CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 1.3051 1.3048 -0.0003 0.0% 1.3084
High 1.3094 1.3179 0.0085 0.6% 1.3105
Low 1.2983 1.3044 0.0061 0.5% 1.2910
Close 1.3050 1.3154 0.0104 0.8% 1.2924
Range 0.0111 0.0135 0.0024 21.6% 0.0195
ATR 0.0157 0.0155 -0.0002 -1.0% 0.0000
Volume 86,311 101,765 15,454 17.9% 336,917
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3531 1.3477 1.3228
R3 1.3396 1.3342 1.3191
R2 1.3261 1.3261 1.3179
R1 1.3207 1.3207 1.3166 1.3234
PP 1.3126 1.3126 1.3126 1.3139
S1 1.3072 1.3072 1.3142 1.3099
S2 1.2991 1.2991 1.3129
S3 1.2856 1.2937 1.3117
S4 1.2721 1.2802 1.3080
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3565 1.3439 1.3031
R3 1.3370 1.3244 1.2978
R2 1.3175 1.3175 1.2960
R1 1.3049 1.3049 1.2942 1.3015
PP 1.2980 1.2980 1.2980 1.2962
S1 1.2854 1.2854 1.2906 1.2820
S2 1.2785 1.2785 1.2888
S3 1.2590 1.2659 1.2870
S4 1.2395 1.2464 1.2817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3179 1.2872 0.0307 2.3% 0.0127 1.0% 92% True False 84,310
10 1.3184 1.2872 0.0312 2.4% 0.0114 0.9% 90% False False 78,877
20 1.3382 1.2872 0.0510 3.9% 0.0133 1.0% 55% False False 85,886
40 1.5009 1.2806 0.2203 16.7% 0.0219 1.7% 16% False False 122,021
60 1.5009 1.2806 0.2203 16.7% 0.0200 1.5% 16% False False 109,699
80 1.5009 1.2806 0.2203 16.7% 0.0177 1.3% 16% False False 82,464
100 1.5009 1.2806 0.2203 16.7% 0.0162 1.2% 16% False False 65,987
120 1.5009 1.2806 0.2203 16.7% 0.0151 1.1% 16% False False 55,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3753
2.618 1.3532
1.618 1.3397
1.000 1.3314
0.618 1.3262
HIGH 1.3179
0.618 1.3127
0.500 1.3112
0.382 1.3096
LOW 1.3044
0.618 1.2961
1.000 1.2909
1.618 1.2826
2.618 1.2691
4.250 1.2470
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 1.3140 1.3114
PP 1.3126 1.3073
S1 1.3112 1.3033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.