CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 1.3166 1.3078 -0.0088 -0.7% 1.2925
High 1.3192 1.3164 -0.0028 -0.2% 1.3192
Low 1.3029 1.3040 0.0011 0.1% 1.2872
Close 1.3085 1.3141 0.0056 0.4% 1.3085
Range 0.0163 0.0124 -0.0039 -23.9% 0.0320
ATR 0.0156 0.0153 -0.0002 -1.4% 0.0000
Volume 87,580 65,407 -22,173 -25.3% 435,417
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3487 1.3438 1.3209
R3 1.3363 1.3314 1.3175
R2 1.3239 1.3239 1.3164
R1 1.3190 1.3190 1.3152 1.3215
PP 1.3115 1.3115 1.3115 1.3127
S1 1.3066 1.3066 1.3130 1.3091
S2 1.2991 1.2991 1.3118
S3 1.2867 1.2942 1.3107
S4 1.2743 1.2818 1.3073
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.4010 1.3867 1.3261
R3 1.3690 1.3547 1.3173
R2 1.3370 1.3370 1.3144
R1 1.3227 1.3227 1.3114 1.3299
PP 1.3050 1.3050 1.3050 1.3085
S1 1.2907 1.2907 1.3056 1.2979
S2 1.2730 1.2730 1.3026
S3 1.2410 1.2587 1.2997
S4 1.2090 1.2267 1.2909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3192 1.2886 0.0306 2.3% 0.0141 1.1% 83% False False 89,387
10 1.3192 1.2872 0.0320 2.4% 0.0121 0.9% 84% False False 78,979
20 1.3382 1.2872 0.0510 3.9% 0.0133 1.0% 53% False False 85,170
40 1.3540 1.2806 0.0734 5.6% 0.0177 1.3% 46% False False 108,730
60 1.5009 1.2806 0.2203 16.8% 0.0201 1.5% 15% False False 112,231
80 1.5009 1.2806 0.2203 16.8% 0.0178 1.4% 15% False False 84,373
100 1.5009 1.2806 0.2203 16.8% 0.0163 1.2% 15% False False 67,517
120 1.5009 1.2806 0.2203 16.8% 0.0153 1.2% 15% False False 56,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3691
2.618 1.3489
1.618 1.3365
1.000 1.3288
0.618 1.3241
HIGH 1.3164
0.618 1.3117
0.500 1.3102
0.382 1.3087
LOW 1.3040
0.618 1.2963
1.000 1.2916
1.618 1.2839
2.618 1.2715
4.250 1.2513
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 1.3128 1.3131
PP 1.3115 1.3121
S1 1.3102 1.3111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.