CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 1.3205 1.3236 0.0031 0.2% 1.2925
High 1.3279 1.3269 -0.0010 -0.1% 1.3192
Low 1.3167 1.3173 0.0006 0.0% 1.2872
Close 1.3235 1.3175 -0.0060 -0.5% 1.3085
Range 0.0112 0.0096 -0.0016 -14.3% 0.0320
ATR 0.0146 0.0142 -0.0004 -2.4% 0.0000
Volume 68,809 56,190 -12,619 -18.3% 435,417
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3494 1.3430 1.3228
R3 1.3398 1.3334 1.3201
R2 1.3302 1.3302 1.3193
R1 1.3238 1.3238 1.3184 1.3222
PP 1.3206 1.3206 1.3206 1.3198
S1 1.3142 1.3142 1.3166 1.3126
S2 1.3110 1.3110 1.3157
S3 1.3014 1.3046 1.3149
S4 1.2918 1.2950 1.3122
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.4010 1.3867 1.3261
R3 1.3690 1.3547 1.3173
R2 1.3370 1.3370 1.3144
R1 1.3227 1.3227 1.3114 1.3299
PP 1.3050 1.3050 1.3050 1.3085
S1 1.2907 1.2907 1.3056 1.2979
S2 1.2730 1.2730 1.3026
S3 1.2410 1.2587 1.2997
S4 1.2090 1.2267 1.2909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3279 1.3029 0.0250 1.9% 0.0116 0.9% 58% False False 69,054
10 1.3279 1.2872 0.0407 3.1% 0.0121 0.9% 74% False False 76,682
20 1.3382 1.2872 0.0510 3.9% 0.0127 1.0% 59% False False 81,633
40 1.3502 1.2806 0.0696 5.3% 0.0164 1.2% 53% False False 100,826
60 1.5009 1.2806 0.2203 16.7% 0.0198 1.5% 17% False False 115,314
80 1.5009 1.2806 0.2203 16.7% 0.0177 1.3% 17% False False 86,773
100 1.5009 1.2806 0.2203 16.7% 0.0163 1.2% 17% False False 69,438
120 1.5009 1.2806 0.2203 16.7% 0.0153 1.2% 17% False False 57,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3677
2.618 1.3520
1.618 1.3424
1.000 1.3365
0.618 1.3328
HIGH 1.3269
0.618 1.3232
0.500 1.3221
0.382 1.3210
LOW 1.3173
0.618 1.3114
1.000 1.3077
1.618 1.3018
2.618 1.2922
4.250 1.2765
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 1.3221 1.3207
PP 1.3206 1.3196
S1 1.3190 1.3186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.