CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 1.3121 1.3109 -0.0012 -0.1% 1.3078
High 1.3145 1.3125 -0.0020 -0.2% 1.3285
Low 1.3065 1.3064 -0.0001 0.0% 1.3040
Close 1.3113 1.3088 -0.0025 -0.2% 1.3131
Range 0.0080 0.0061 -0.0019 -23.8% 0.0245
ATR 0.0139 0.0133 -0.0006 -4.0% 0.0000
Volume 42,238 66,694 24,456 57.9% 362,149
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3275 1.3243 1.3122
R3 1.3214 1.3182 1.3105
R2 1.3153 1.3153 1.3099
R1 1.3121 1.3121 1.3094 1.3107
PP 1.3092 1.3092 1.3092 1.3085
S1 1.3060 1.3060 1.3082 1.3046
S2 1.3031 1.3031 1.3077
S3 1.2970 1.2999 1.3071
S4 1.2909 1.2938 1.3054
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3887 1.3754 1.3266
R3 1.3642 1.3509 1.3198
R2 1.3397 1.3397 1.3176
R1 1.3264 1.3264 1.3153 1.3331
PP 1.3152 1.3152 1.3152 1.3185
S1 1.3019 1.3019 1.3109 1.3086
S2 1.2907 1.2907 1.3086
S3 1.2662 1.2774 1.3064
S4 1.2417 1.2529 1.2996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3285 1.3064 0.0221 1.7% 0.0101 0.8% 11% False True 67,677
10 1.3285 1.2983 0.0302 2.3% 0.0112 0.9% 35% False False 74,673
20 1.3382 1.2872 0.0510 3.9% 0.0119 0.9% 42% False False 78,954
40 1.3491 1.2806 0.0685 5.2% 0.0153 1.2% 41% False False 94,727
60 1.5009 1.2806 0.2203 16.8% 0.0197 1.5% 13% False False 118,172
80 1.5009 1.2806 0.2203 16.8% 0.0177 1.4% 13% False False 89,439
100 1.5009 1.2806 0.2203 16.8% 0.0163 1.2% 13% False False 71,571
120 1.5009 1.2806 0.2203 16.8% 0.0155 1.2% 13% False False 59,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 1.3384
2.618 1.3285
1.618 1.3224
1.000 1.3186
0.618 1.3163
HIGH 1.3125
0.618 1.3102
0.500 1.3095
0.382 1.3087
LOW 1.3064
0.618 1.3026
1.000 1.3003
1.618 1.2965
2.618 1.2904
4.250 1.2805
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 1.3095 1.3175
PP 1.3092 1.3146
S1 1.3090 1.3117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.