CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 1.3109 1.3083 -0.0026 -0.2% 1.3078
High 1.3125 1.3162 0.0037 0.3% 1.3285
Low 1.3064 1.3067 0.0003 0.0% 1.3040
Close 1.3088 1.3130 0.0042 0.3% 1.3131
Range 0.0061 0.0095 0.0034 55.7% 0.0245
ATR 0.0133 0.0130 -0.0003 -2.0% 0.0000
Volume 66,694 96,365 29,671 44.5% 362,149
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3405 1.3362 1.3182
R3 1.3310 1.3267 1.3156
R2 1.3215 1.3215 1.3147
R1 1.3172 1.3172 1.3139 1.3194
PP 1.3120 1.3120 1.3120 1.3130
S1 1.3077 1.3077 1.3121 1.3099
S2 1.3025 1.3025 1.3113
S3 1.2930 1.2982 1.3104
S4 1.2835 1.2887 1.3078
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.3887 1.3754 1.3266
R3 1.3642 1.3509 1.3198
R2 1.3397 1.3397 1.3176
R1 1.3264 1.3264 1.3153 1.3331
PP 1.3152 1.3152 1.3152 1.3185
S1 1.3019 1.3019 1.3109 1.3086
S2 1.2907 1.2907 1.3086
S3 1.2662 1.2774 1.3064
S4 1.2417 1.2529 1.2996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3285 1.3064 0.0221 1.7% 0.0098 0.7% 30% False False 73,188
10 1.3285 1.3029 0.0256 1.9% 0.0111 0.8% 39% False False 75,679
20 1.3370 1.2872 0.0498 3.8% 0.0119 0.9% 52% False False 80,514
40 1.3491 1.2860 0.0631 4.8% 0.0149 1.1% 43% False False 93,364
60 1.5009 1.2806 0.2203 16.8% 0.0195 1.5% 15% False False 118,930
80 1.5009 1.2806 0.2203 16.8% 0.0177 1.3% 15% False False 90,642
100 1.5009 1.2806 0.2203 16.8% 0.0162 1.2% 15% False False 72,534
120 1.5009 1.2806 0.2203 16.8% 0.0155 1.2% 15% False False 60,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3566
2.618 1.3411
1.618 1.3316
1.000 1.3257
0.618 1.3221
HIGH 1.3162
0.618 1.3126
0.500 1.3115
0.382 1.3103
LOW 1.3067
0.618 1.3008
1.000 1.2972
1.618 1.2913
2.618 1.2818
4.250 1.2663
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 1.3125 1.3124
PP 1.3120 1.3119
S1 1.3115 1.3113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.