CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 1.3300 1.3430 0.0130 1.0% 1.3121
High 1.3448 1.3433 -0.0015 -0.1% 1.3356
Low 1.3290 1.3321 0.0031 0.2% 1.3064
Close 1.3440 1.3338 -0.0102 -0.8% 1.3298
Range 0.0158 0.0112 -0.0046 -29.1% 0.0292
ATR 0.0134 0.0133 -0.0001 -0.8% 0.0000
Volume 138,790 111,936 -26,854 -19.3% 447,049
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.3700 1.3631 1.3400
R3 1.3588 1.3519 1.3369
R2 1.3476 1.3476 1.3359
R1 1.3407 1.3407 1.3348 1.3386
PP 1.3364 1.3364 1.3364 1.3353
S1 1.3295 1.3295 1.3328 1.3274
S2 1.3252 1.3252 1.3317
S3 1.3140 1.3183 1.3307
S4 1.3028 1.3071 1.3276
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.4115 1.3999 1.3459
R3 1.3823 1.3707 1.3378
R2 1.3531 1.3531 1.3352
R1 1.3415 1.3415 1.3325 1.3473
PP 1.3239 1.3239 1.3239 1.3269
S1 1.3123 1.3123 1.3271 1.3181
S2 1.2947 1.2947 1.3244
S3 1.2655 1.2831 1.3218
S4 1.2363 1.2539 1.3137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3448 1.3067 0.0381 2.9% 0.0131 1.0% 71% False False 117,768
10 1.3448 1.3064 0.0384 2.9% 0.0116 0.9% 71% False False 92,723
20 1.3448 1.2872 0.0576 4.3% 0.0118 0.9% 81% False False 85,457
40 1.3491 1.2872 0.0619 4.6% 0.0143 1.1% 75% False False 93,346
60 1.5009 1.2806 0.2203 16.5% 0.0193 1.4% 24% False False 117,904
80 1.5009 1.2806 0.2203 16.5% 0.0180 1.3% 24% False False 96,777
100 1.5009 1.2806 0.2203 16.5% 0.0165 1.2% 24% False False 77,452
120 1.5009 1.2806 0.2203 16.5% 0.0155 1.2% 24% False False 64,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3909
2.618 1.3726
1.618 1.3614
1.000 1.3545
0.618 1.3502
HIGH 1.3433
0.618 1.3390
0.500 1.3377
0.382 1.3364
LOW 1.3321
0.618 1.3252
1.000 1.3209
1.618 1.3140
2.618 1.3028
4.250 1.2845
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 1.3377 1.3351
PP 1.3364 1.3347
S1 1.3351 1.3342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.