CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 1.3272 1.3335 0.0063 0.5% 1.3300
High 1.3349 1.3340 -0.0009 -0.1% 1.3448
Low 1.3236 1.3167 -0.0069 -0.5% 1.3239
Close 1.3334 1.3185 -0.0149 -1.1% 1.3273
Range 0.0113 0.0173 0.0060 53.1% 0.0209
ATR 0.0127 0.0130 0.0003 2.6% 0.0000
Volume 105,954 153,907 47,953 45.3% 446,296
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.3750 1.3640 1.3280
R3 1.3577 1.3467 1.3233
R2 1.3404 1.3404 1.3217
R1 1.3294 1.3294 1.3201 1.3263
PP 1.3231 1.3231 1.3231 1.3215
S1 1.3121 1.3121 1.3169 1.3090
S2 1.3058 1.3058 1.3153
S3 1.2885 1.2948 1.3137
S4 1.2712 1.2775 1.3090
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.3947 1.3819 1.3388
R3 1.3738 1.3610 1.3330
R2 1.3529 1.3529 1.3311
R1 1.3401 1.3401 1.3292 1.3361
PP 1.3320 1.3320 1.3320 1.3300
S1 1.3192 1.3192 1.3254 1.3152
S2 1.3111 1.3111 1.3235
S3 1.2902 1.2983 1.3216
S4 1.2693 1.2774 1.3158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3433 1.3167 0.0266 2.0% 0.0118 0.9% 7% False True 113,473
10 1.3448 1.3064 0.0384 2.9% 0.0120 0.9% 32% False False 111,096
20 1.3448 1.2886 0.0562 4.3% 0.0122 0.9% 53% False False 94,844
40 1.3448 1.2872 0.0576 4.4% 0.0129 1.0% 54% False False 90,752
60 1.5009 1.2806 0.2203 16.7% 0.0189 1.4% 17% False False 116,186
80 1.5009 1.2806 0.2203 16.7% 0.0180 1.4% 17% False False 102,375
100 1.5009 1.2806 0.2203 16.7% 0.0165 1.3% 17% False False 82,003
120 1.5009 1.2806 0.2203 16.7% 0.0155 1.2% 17% False False 68,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4075
2.618 1.3793
1.618 1.3620
1.000 1.3513
0.618 1.3447
HIGH 1.3340
0.618 1.3274
0.500 1.3254
0.382 1.3233
LOW 1.3167
0.618 1.3060
1.000 1.2994
1.618 1.2887
2.618 1.2714
4.250 1.2432
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 1.3254 1.3258
PP 1.3231 1.3234
S1 1.3208 1.3209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.