CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 1.3242 1.3245 0.0003 0.0% 1.3272
High 1.3281 1.3248 -0.0033 -0.2% 1.3349
Low 1.3170 1.2998 -0.0172 -1.3% 1.2998
Close 1.3240 1.3002 -0.0238 -1.8% 1.3002
Range 0.0111 0.0250 0.0139 125.2% 0.0351
ATR 0.0127 0.0136 0.0009 6.9% 0.0000
Volume 116,318 31,843 -84,475 -72.6% 547,999
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.3833 1.3667 1.3140
R3 1.3583 1.3417 1.3071
R2 1.3333 1.3333 1.3048
R1 1.3167 1.3167 1.3025 1.3125
PP 1.3083 1.3083 1.3083 1.3062
S1 1.2917 1.2917 1.2979 1.2875
S2 1.2833 1.2833 1.2956
S3 1.2583 1.2667 1.2933
S4 1.2333 1.2417 1.2865
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.4169 1.3937 1.3195
R3 1.3818 1.3586 1.3099
R2 1.3467 1.3467 1.3066
R1 1.3235 1.3235 1.3034 1.3176
PP 1.3116 1.3116 1.3116 1.3087
S1 1.2884 1.2884 1.2970 1.2825
S2 1.2765 1.2765 1.2938
S3 1.2414 1.2533 1.2905
S4 1.2063 1.2182 1.2809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3349 1.2998 0.0351 2.7% 0.0150 1.2% 1% False True 109,599
10 1.3448 1.2998 0.0450 3.5% 0.0131 1.0% 1% False True 109,854
20 1.3448 1.2998 0.0450 3.5% 0.0124 1.0% 1% False True 94,553
40 1.3448 1.2872 0.0576 4.4% 0.0128 1.0% 23% False False 90,220
60 1.5009 1.2806 0.2203 16.9% 0.0187 1.4% 9% False False 112,865
80 1.5009 1.2806 0.2203 16.9% 0.0181 1.4% 9% False False 105,913
100 1.5009 1.2806 0.2203 16.9% 0.0166 1.3% 9% False False 84,882
120 1.5009 1.2806 0.2203 16.9% 0.0156 1.2% 9% False False 70,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.4311
2.618 1.3903
1.618 1.3653
1.000 1.3498
0.618 1.3403
HIGH 1.3248
0.618 1.3153
0.500 1.3123
0.382 1.3094
LOW 1.2998
0.618 1.2844
1.000 1.2748
1.618 1.2594
2.618 1.2344
4.250 1.1936
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 1.3123 1.3140
PP 1.3083 1.3094
S1 1.3042 1.3048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.