CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 0.7154 0.7102 -0.0052 -0.7% 0.7170
High 0.7154 0.7102 -0.0052 -0.7% 0.7194
Low 0.7154 0.7102 -0.0052 -0.7% 0.7096
Close 0.7154 0.7102 -0.0052 -0.7% 0.7096
Range
ATR
Volume
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7102 0.7102 0.7102
R3 0.7102 0.7102 0.7102
R2 0.7102 0.7102 0.7102
R1 0.7102 0.7102 0.7102 0.7102
PP 0.7102 0.7102 0.7102 0.7102
S1 0.7102 0.7102 0.7102 0.7102
S2 0.7102 0.7102 0.7102
S3 0.7102 0.7102 0.7102
S4 0.7102 0.7102 0.7102
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7423 0.7357 0.7150
R3 0.7325 0.7259 0.7123
R2 0.7227 0.7227 0.7114
R1 0.7161 0.7161 0.7105 0.7145
PP 0.7129 0.7129 0.7129 0.7121
S1 0.7063 0.7063 0.7087 0.7047
S2 0.7031 0.7031 0.7078
S3 0.6933 0.6965 0.7069
S4 0.6835 0.6867 0.7042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7194 0.7096 0.0098 1.4% 0.0000 0.0% 6% False False
10 0.7255 0.7096 0.0159 2.2% 0.0004 0.0% 4% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7102
2.618 0.7102
1.618 0.7102
1.000 0.7102
0.618 0.7102
HIGH 0.7102
0.618 0.7102
0.500 0.7102
0.382 0.7102
LOW 0.7102
0.618 0.7102
1.000 0.7102
1.618 0.7102
2.618 0.7102
4.250 0.7102
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 0.7102 0.7125
PP 0.7102 0.7117
S1 0.7102 0.7110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.