CME Australian Dollar Future September 2016

Trading Metrics calculated at close of trading on 28-Dec-2015

Day Change Summary
	Previous	Current
	24-Dec-2015	28-Dec-2015	Change	Change %	Previous Week
Open	0.7189	0.7167	-0.0022	-0.3%	0.7104
High	0.7189	0.7167	-0.0022	-0.3%	0.7189
Low	0.7189	0.7167	-0.0022	-0.3%	0.7104
Close	0.7189	0.7167	-0.0022	-0.3%	0.7189
Range
ATR	0.0050	0.0048	-0.0002	-4.0%	0.0000
Volume

Daily Pivots for day following 28-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7167	0.7167	0.7167
R3	0.7167	0.7167	0.7167
R2	0.7167	0.7167	0.7167
R1	0.7167	0.7167	0.7167	0.7167
PP	0.7167	0.7167	0.7167	0.7167
S1	0.7167	0.7167	0.7167	0.7167
S2	0.7167	0.7167	0.7167
S3	0.7167	0.7167	0.7167
S4	0.7167	0.7167	0.7167

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7416	0.7387	0.7236
R3	0.7331	0.7302	0.7212
R2	0.7246	0.7246	0.7205
R1	0.7217	0.7217	0.7197	0.7232
PP	0.7161	0.7161	0.7161	0.7168
S1	0.7132	0.7132	0.7181	0.7147
S2	0.7076	0.7076	0.7173
S3	0.6991	0.7047	0.7166
S4	0.6906	0.6962	0.7142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7189	0.7104	0.0085	1.2%	0.0000	0.0%	74%	False	False
10	0.7189	0.7024	0.0165	2.3%	0.0000	0.0%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.7167
2.618	0.7167
1.618	0.7167
1.000	0.7167
0.618	0.7167
HIGH	0.7167
0.618	0.7167
0.500	0.7167
0.382	0.7167
LOW	0.7167
0.618	0.7167
1.000	0.7167
1.618	0.7167
2.618	0.7167
4.250	0.7167

Fisher Pivots for day following 28-Dec-2015
Pivot	1 day	3 day
R1	0.7167	0.7172
PP	0.7167	0.7170
S1	0.7167	0.7169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols