CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 0.7027 0.6977 -0.0050 -0.7% 0.6900
High 0.7027 0.6977 -0.0050 -0.7% 0.7006
Low 0.7027 0.6977 -0.0050 -0.7% 0.6900
Close 0.7027 0.6977 -0.0050 -0.7% 0.6995
Range
ATR 0.0041 0.0041 0.0001 1.6% 0.0000
Volume
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.6977 0.6977 0.6977
R3 0.6977 0.6977 0.6977
R2 0.6977 0.6977 0.6977
R1 0.6977 0.6977 0.6977 0.6977
PP 0.6977 0.6977 0.6977 0.6977
S1 0.6977 0.6977 0.6977 0.6977
S2 0.6977 0.6977 0.6977
S3 0.6977 0.6977 0.6977
S4 0.6977 0.6977 0.6977
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7285 0.7246 0.7053
R3 0.7179 0.7140 0.7024
R2 0.7073 0.7073 0.7014
R1 0.7034 0.7034 0.7005 0.7053
PP 0.6967 0.6967 0.6967 0.6977
S1 0.6928 0.6928 0.6985 0.6948
S2 0.6861 0.6861 0.6976
S3 0.6755 0.6822 0.6966
S4 0.6649 0.6716 0.6937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7027 0.6960 0.0067 1.0% 0.0000 0.0% 25% False False
10 0.7027 0.6828 0.0199 2.9% 0.0002 0.0% 75% False False
20 0.7072 0.6789 0.0283 4.1% 0.0005 0.1% 66% False False
40 0.7246 0.6789 0.0457 6.6% 0.0004 0.1% 41% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6977
2.618 0.6977
1.618 0.6977
1.000 0.6977
0.618 0.6977
HIGH 0.6977
0.618 0.6977
0.500 0.6977
0.382 0.6977
LOW 0.6977
0.618 0.6977
1.000 0.6977
1.618 0.6977
2.618 0.6977
4.250 0.6977
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 0.6977 0.7002
PP 0.6977 0.6994
S1 0.6977 0.6985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.