CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 0.7503 0.7587 0.0084 1.1% 0.7476 High 0.7589 0.7587 -0.0002 0.0% 0.7589 Low 0.7480 0.7536 0.0056 0.7% 0.7361 Close 0.7589 0.7538 -0.0051 -0.7% 0.7538 Range 0.0109 0.0051 -0.0058 -53.2% 0.0228 ATR 0.0073 0.0071 -0.0001 -1.9% 0.0000 Volume 75 12 -63 -84.0% 210
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7707 0.7673 0.7566 R3 0.7656 0.7622 0.7552 R2 0.7605 0.7605 0.7547 R1 0.7571 0.7571 0.7543 0.7563 PP 0.7554 0.7554 0.7554 0.7549 S1 0.7520 0.7520 0.7533 0.7511 S2 0.7503 0.7503 0.7529 S3 0.7452 0.7469 0.7524 S4 0.7401 0.7418 0.7510	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8180 0.8087 0.7663 R3 0.7952 0.7859 0.7601 R2 0.7724 0.7724 0.7580 R1 0.7631 0.7631 0.7559 0.7678 PP 0.7496 0.7496 0.7496 0.7519 S1 0.7403 0.7403 0.7517 0.7450 S2 0.7268 0.7268 0.7496 S3 0.7040 0.7175 0.7475 S4 0.6812 0.6947 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7361 0.0228 3.0% 0.0078 1.0% 78% False False 42 10 0.7589 0.7339 0.0250 3.3% 0.0071 0.9% 80% False False 26 20 0.7589 0.7028 0.0561 7.4% 0.0045 0.6% 91% False False 14 40 0.7589 0.6900 0.0689 9.1% 0.0025 0.3% 93% False False 7 60 0.7589 0.6789 0.0800 10.6% 0.0018 0.2% 94% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7721 1.618 0.7670 1.000 0.7638 0.618 0.7619 HIGH 0.7587 0.618 0.7568 0.500 0.7562 0.382 0.7555 LOW 0.7536 0.618 0.7504 1.000 0.7485 1.618 0.7453 2.618 0.7402 4.250 0.7319
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 0.7562 0.7517 PP 0.7554 0.7496 S1 0.7546 0.7475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.