CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.7573 0.7585 0.0012 0.2% 0.7527 High 0.7648 0.7647 -0.0001 0.0% 0.7574 Low 0.7568 0.7585 0.0017 0.2% 0.7420 Close 0.7613 0.7618 0.0005 0.1% 0.7463 Range 0.0080 0.0062 -0.0018 -22.5% 0.0154 ATR 0.0072 0.0071 -0.0001 -1.0% 0.0000 Volume 47 84 37 78.7% 150
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7803 0.7772 0.7652 R3 0.7741 0.7710 0.7635 R2 0.7679 0.7679 0.7629 R1 0.7648 0.7648 0.7624 0.7664 PP 0.7617 0.7617 0.7617 0.7624 S1 0.7586 0.7586 0.7612 0.7602 S2 0.7555 0.7555 0.7607 S3 0.7493 0.7524 0.7601 S4 0.7431 0.7462 0.7584	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7859 0.7548 R3 0.7794 0.7705 0.7505 R2 0.7640 0.7640 0.7491 R1 0.7551 0.7551 0.7477 0.7519 PP 0.7486 0.7486 0.7486 0.7469 S1 0.7397 0.7397 0.7449 0.7365 S2 0.7332 0.7332 0.7435 S3 0.7178 0.7243 0.7421 S4 0.7024 0.7089 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7420 0.0228 3.0% 0.0067 0.9% 87% False False 54 10 0.7648 0.7420 0.0228 3.0% 0.0070 0.9% 87% False False 47 20 0.7648 0.7225 0.0423 5.6% 0.0069 0.9% 93% False False 32 40 0.7648 0.6970 0.0678 8.9% 0.0039 0.5% 96% False False 16 60 0.7648 0.6789 0.0859 11.3% 0.0028 0.4% 97% False False 11 80 0.7648 0.6789 0.0859 11.3% 0.0021 0.3% 97% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7911 2.618 0.7809 1.618 0.7747 1.000 0.7709 0.618 0.7685 HIGH 0.7647 0.618 0.7623 0.500 0.7616 0.382 0.7609 LOW 0.7585 0.618 0.7547 1.000 0.7523 1.618 0.7485 2.618 0.7423 4.250 0.7321
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.7617 0.7597 PP 0.7617 0.7576 S1 0.7616 0.7555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.