CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 0.7585 0.7625 0.0040 0.5% 0.7480 High 0.7647 0.7625 -0.0022 -0.3% 0.7648 Low 0.7585 0.7545 -0.0040 -0.5% 0.7461 Close 0.7618 0.7620 0.0002 0.0% 0.7620 Range 0.0062 0.0080 0.0018 29.0% 0.0187 ATR 0.0071 0.0072 0.0001 0.9% 0.0000 Volume 84 38 -46 -54.8% 275
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7837 0.7808 0.7664 R3 0.7757 0.7728 0.7642 R2 0.7677 0.7677 0.7635 R1 0.7648 0.7648 0.7627 0.7623 PP 0.7597 0.7597 0.7597 0.7584 S1 0.7568 0.7568 0.7613 0.7543 S2 0.7517 0.7517 0.7605 S3 0.7437 0.7488 0.7598 S4 0.7357 0.7408 0.7576	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8137 0.8066 0.7723 R3 0.7950 0.7879 0.7671 R2 0.7763 0.7763 0.7654 R1 0.7692 0.7692 0.7637 0.7728 PP 0.7576 0.7576 0.7576 0.7594 S1 0.7505 0.7505 0.7603 0.7541 S2 0.7389 0.7389 0.7586 S3 0.7202 0.7318 0.7569 S4 0.7015 0.7131 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7461 0.0187 2.5% 0.0072 1.0% 85% False False 55 10 0.7648 0.7420 0.0228 3.0% 0.0068 0.9% 88% False False 43 20 0.7648 0.7315 0.0333 4.4% 0.0069 0.9% 92% False False 34 40 0.7648 0.6970 0.0678 8.9% 0.0041 0.5% 96% False False 17 60 0.7648 0.6789 0.0859 11.3% 0.0029 0.4% 97% False False 12 80 0.7648 0.6789 0.0859 11.3% 0.0022 0.3% 97% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7965 2.618 0.7834 1.618 0.7754 1.000 0.7705 0.618 0.7674 HIGH 0.7625 0.618 0.7594 0.500 0.7585 0.382 0.7576 LOW 0.7545 0.618 0.7496 1.000 0.7465 1.618 0.7416 2.618 0.7336 4.250 0.7205
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 0.7608 0.7612 PP 0.7597 0.7604 S1 0.7585 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.