CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 0.7625 0.7603 -0.0022 -0.3% 0.7480 High 0.7625 0.7603 -0.0022 -0.3% 0.7648 Low 0.7545 0.7546 0.0001 0.0% 0.7461 Close 0.7620 0.7553 -0.0067 -0.9% 0.7620 Range 0.0080 0.0057 -0.0023 -28.8% 0.0187 ATR 0.0072 0.0072 0.0000 0.2% 0.0000 Volume 38 21 -17 -44.7% 275
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7738 0.7703 0.7584 R3 0.7681 0.7646 0.7569 R2 0.7624 0.7624 0.7563 R1 0.7589 0.7589 0.7558 0.7578 PP 0.7567 0.7567 0.7567 0.7562 S1 0.7532 0.7532 0.7548 0.7521 S2 0.7510 0.7510 0.7543 S3 0.7453 0.7475 0.7537 S4 0.7396 0.7418 0.7522	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8137 0.8066 0.7723 R3 0.7950 0.7879 0.7671 R2 0.7763 0.7763 0.7654 R1 0.7692 0.7692 0.7637 0.7728 PP 0.7576 0.7576 0.7576 0.7594 S1 0.7505 0.7505 0.7603 0.7541 S2 0.7389 0.7389 0.7586 S3 0.7202 0.7318 0.7569 S4 0.7015 0.7131 0.7517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7461 0.0187 2.5% 0.0079 1.1% 49% False False 46 10 0.7648 0.7420 0.0228 3.0% 0.0068 0.9% 58% False False 44 20 0.7648 0.7339 0.0309 4.1% 0.0070 0.9% 69% False False 35 40 0.7648 0.6970 0.0678 9.0% 0.0042 0.6% 86% False False 18 60 0.7648 0.6789 0.0859 11.4% 0.0030 0.4% 89% False False 12 80 0.7648 0.6789 0.0859 11.4% 0.0023 0.3% 89% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7752 1.618 0.7695 1.000 0.7660 0.618 0.7638 HIGH 0.7603 0.618 0.7581 0.500 0.7575 0.382 0.7568 LOW 0.7546 0.618 0.7511 1.000 0.7489 1.618 0.7454 2.618 0.7397 4.250 0.7304
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 0.7575 0.7596 PP 0.7567 0.7582 S1 0.7560 0.7567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.