CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 0.7544 0.7636 0.0092 1.2% 0.7603 High 0.7636 0.7662 0.0026 0.3% 0.7603 Low 0.7544 0.7590 0.0046 0.6% 0.7448 Close 0.7636 0.7605 -0.0031 -0.4% 0.7503 Range 0.0092 0.0072 -0.0020 -21.7% 0.0155 ATR 0.0079 0.0078 0.0000 -0.6% 0.0000 Volume 76 64 -12 -15.8% 209
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7835 0.7792 0.7645 R3 0.7763 0.7720 0.7625 R2 0.7691 0.7691 0.7618 R1 0.7648 0.7648 0.7612 0.7634 PP 0.7619 0.7619 0.7619 0.7612 S1 0.7576 0.7576 0.7598 0.7562 S2 0.7547 0.7547 0.7592 S3 0.7475 0.7504 0.7585 S4 0.7403 0.7432 0.7565	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7983 0.7898 0.7588 R3 0.7828 0.7743 0.7546 R2 0.7673 0.7673 0.7531 R1 0.7588 0.7588 0.7517 0.7553 PP 0.7518 0.7518 0.7518 0.7501 S1 0.7433 0.7433 0.7489 0.7398 S2 0.7363 0.7363 0.7475 S3 0.7208 0.7278 0.7460 S4 0.7053 0.7123 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7448 0.0214 2.8% 0.0090 1.2% 73% True False 89 10 0.7662 0.7448 0.0214 2.8% 0.0081 1.1% 73% True False 66 20 0.7662 0.7361 0.0301 4.0% 0.0079 1.0% 81% True False 53 40 0.7662 0.7028 0.0634 8.3% 0.0056 0.7% 91% True False 31 60 0.7662 0.6828 0.0834 11.0% 0.0038 0.5% 93% True False 20 80 0.7662 0.6789 0.0873 11.5% 0.0030 0.4% 93% True False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7968 2.618 0.7850 1.618 0.7778 1.000 0.7734 0.618 0.7706 HIGH 0.7662 0.618 0.7634 0.500 0.7626 0.382 0.7618 LOW 0.7590 0.618 0.7546 1.000 0.7518 1.618 0.7474 2.618 0.7402 4.250 0.7284
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 0.7626 0.7593 PP 0.7619 0.7582 S1 0.7612 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.