CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 0.7607 0.7660 0.0053 0.7% 0.7478 High 0.7669 0.7680 0.0011 0.1% 0.7680 Low 0.7567 0.7637 0.0070 0.9% 0.7478 Close 0.7650 0.7667 0.0017 0.2% 0.7667 Range 0.0102 0.0043 -0.0059 -57.8% 0.0202 ATR 0.0080 0.0077 -0.0003 -3.3% 0.0000 Volume 215 490 275 127.9% 1,036
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7790 0.7772 0.7691 R3 0.7747 0.7729 0.7679 R2 0.7704 0.7704 0.7675 R1 0.7686 0.7686 0.7671 0.7695 PP 0.7661 0.7661 0.7661 0.7666 S1 0.7643 0.7643 0.7663 0.7652 S2 0.7618 0.7618 0.7659 S3 0.7575 0.7600 0.7655 S4 0.7532 0.7557 0.7643	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8214 0.8143 0.7778 R3 0.8012 0.7941 0.7723 R2 0.7810 0.7810 0.7704 R1 0.7739 0.7739 0.7686 0.7774 PP 0.7608 0.7608 0.7608 0.7626 S1 0.7537 0.7537 0.7648 0.7573 S2 0.7406 0.7406 0.7630 S3 0.7204 0.7335 0.7611 S4 0.7002 0.7133 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7478 0.0202 2.6% 0.0080 1.0% 94% True False 207 10 0.7680 0.7448 0.0232 3.0% 0.0081 1.1% 94% True False 124 20 0.7680 0.7420 0.0260 3.4% 0.0074 1.0% 95% True False 84 40 0.7680 0.7028 0.0652 8.5% 0.0059 0.8% 98% True False 48 60 0.7680 0.6900 0.0780 10.2% 0.0041 0.5% 98% True False 32 80 0.7680 0.6789 0.0891 11.6% 0.0032 0.4% 99% True False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7793 1.618 0.7750 1.000 0.7723 0.618 0.7707 HIGH 0.7680 0.618 0.7664 0.500 0.7659 0.382 0.7653 LOW 0.7637 0.618 0.7610 1.000 0.7594 1.618 0.7567 2.618 0.7524 4.250 0.7454
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 0.7664 0.7653 PP 0.7661 0.7638 S1 0.7659 0.7624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.