CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary Previous Current 15-Apr-2016 18-Apr-2016 Change Change % Previous Week Open 0.7660 0.7611 -0.0049 -0.6% 0.7478 High 0.7680 0.7706 0.0026 0.3% 0.7680 Low 0.7637 0.7600 -0.0037 -0.5% 0.7478 Close 0.7667 0.7693 0.0026 0.3% 0.7667 Range 0.0043 0.0106 0.0063 146.5% 0.0202 ATR 0.0077 0.0079 0.0002 2.7% 0.0000 Volume 490 147 -343 -70.0% 1,036
Daily Pivots for day following 18-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7984 0.7945 0.7751 R3 0.7878 0.7839 0.7722 R2 0.7772 0.7772 0.7712 R1 0.7733 0.7733 0.7703 0.7752 PP 0.7666 0.7666 0.7666 0.7676 S1 0.7627 0.7627 0.7683 0.7647 S2 0.7560 0.7560 0.7674 S3 0.7454 0.7521 0.7664 S4 0.7348 0.7415 0.7635	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8214 0.8143 0.7778 R3 0.8012 0.7941 0.7723 R2 0.7810 0.7810 0.7704 R1 0.7739 0.7739 0.7686 0.7774 PP 0.7608 0.7608 0.7608 0.7626 S1 0.7537 0.7537 0.7648 0.7573 S2 0.7406 0.7406 0.7630 S3 0.7204 0.7335 0.7611 S4 0.7002 0.7133 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7544 0.0162 2.1% 0.0083 1.1% 92% True False 198 10 0.7706 0.7448 0.0258 3.4% 0.0086 1.1% 95% True False 137 20 0.7706 0.7420 0.0286 3.7% 0.0077 1.0% 95% True False 90 40 0.7706 0.7028 0.0678 8.8% 0.0061 0.8% 98% True False 52 60 0.7706 0.6900 0.0806 10.5% 0.0043 0.6% 98% True False 35 80 0.7706 0.6789 0.0917 11.9% 0.0033 0.4% 99% True False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.7984 1.618 0.7878 1.000 0.7812 0.618 0.7772 HIGH 0.7706 0.618 0.7666 0.500 0.7653 0.382 0.7640 LOW 0.7600 0.618 0.7534 1.000 0.7494 1.618 0.7428 2.618 0.7322 4.250 0.7150
Fisher Pivots for day following 18-Apr-2016 Pivot 1 day 3 day R1 0.7680 0.7674 PP 0.7666 0.7655 S1 0.7653 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.