CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 0.7611 0.7696 0.0085 1.1% 0.7478 High 0.7706 0.7770 0.0064 0.8% 0.7680 Low 0.7600 0.7696 0.0096 1.3% 0.7478 Close 0.7693 0.7767 0.0074 1.0% 0.7667 Range 0.0106 0.0074 -0.0032 -30.2% 0.0202 ATR 0.0079 0.0079 0.0000 -0.2% 0.0000 Volume 147 192 45 30.6% 1,036
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7966 0.7941 0.7808 R3 0.7892 0.7867 0.7787 R2 0.7818 0.7818 0.7781 R1 0.7793 0.7793 0.7774 0.7806 PP 0.7744 0.7744 0.7744 0.7751 S1 0.7719 0.7719 0.7760 0.7732 S2 0.7670 0.7670 0.7753 S3 0.7596 0.7645 0.7747 S4 0.7522 0.7571 0.7726	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8214 0.8143 0.7778 R3 0.8012 0.7941 0.7723 R2 0.7810 0.7810 0.7704 R1 0.7739 0.7739 0.7686 0.7774 PP 0.7608 0.7608 0.7608 0.7626 S1 0.7537 0.7537 0.7648 0.7573 S2 0.7406 0.7406 0.7630 S3 0.7204 0.7335 0.7611 S4 0.7002 0.7133 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7770 0.7567 0.0203 2.6% 0.0079 1.0% 99% True False 221 10 0.7770 0.7448 0.0322 4.1% 0.0084 1.1% 99% True False 151 20 0.7770 0.7420 0.0350 4.5% 0.0079 1.0% 99% True False 99 40 0.7770 0.7028 0.0742 9.6% 0.0063 0.8% 100% True False 57 60 0.7770 0.6900 0.0870 11.2% 0.0044 0.6% 100% True False 38 80 0.7770 0.6789 0.0981 12.6% 0.0034 0.4% 100% True False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8085 2.618 0.7964 1.618 0.7890 1.000 0.7844 0.618 0.7816 HIGH 0.7770 0.618 0.7742 0.500 0.7733 0.382 0.7724 LOW 0.7696 0.618 0.7650 1.000 0.7622 1.618 0.7576 2.618 0.7502 4.250 0.7382
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 0.7756 0.7740 PP 0.7744 0.7712 S1 0.7733 0.7685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.