CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 0.7696 0.7758 0.0062 0.8% 0.7478 High 0.7770 0.7772 0.0002 0.0% 0.7680 Low 0.7696 0.7719 0.0023 0.3% 0.7478 Close 0.7767 0.7749 -0.0018 -0.2% 0.7667 Range 0.0074 0.0053 -0.0021 -28.4% 0.0202 ATR 0.0079 0.0077 -0.0002 -2.4% 0.0000 Volume 192 87 -105 -54.7% 1,036
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7906 0.7880 0.7778 R3 0.7853 0.7827 0.7764 R2 0.7800 0.7800 0.7759 R1 0.7774 0.7774 0.7754 0.7761 PP 0.7747 0.7747 0.7747 0.7740 S1 0.7721 0.7721 0.7744 0.7708 S2 0.7694 0.7694 0.7739 S3 0.7641 0.7668 0.7734 S4 0.7588 0.7615 0.7720	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8214 0.8143 0.7778 R3 0.8012 0.7941 0.7723 R2 0.7810 0.7810 0.7704 R1 0.7739 0.7739 0.7686 0.7774 PP 0.7608 0.7608 0.7608 0.7626 S1 0.7537 0.7537 0.7648 0.7573 S2 0.7406 0.7406 0.7630 S3 0.7204 0.7335 0.7611 S4 0.7002 0.7133 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7567 0.0205 2.6% 0.0076 1.0% 89% True False 226 10 0.7772 0.7448 0.0324 4.2% 0.0083 1.1% 93% True False 157 20 0.7772 0.7420 0.0352 4.5% 0.0078 1.0% 93% True False 101 40 0.7772 0.7028 0.0744 9.6% 0.0064 0.8% 97% True False 59 60 0.7772 0.6946 0.0826 10.7% 0.0044 0.6% 97% True False 39 80 0.7772 0.6789 0.0983 12.7% 0.0035 0.4% 98% True False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7997 2.618 0.7911 1.618 0.7858 1.000 0.7825 0.618 0.7805 HIGH 0.7772 0.618 0.7752 0.500 0.7746 0.382 0.7739 LOW 0.7719 0.618 0.7686 1.000 0.7666 1.618 0.7633 2.618 0.7580 4.250 0.7494
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 0.7748 0.7728 PP 0.7747 0.7707 S1 0.7746 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.