CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 0.7758 0.7743 -0.0015 -0.2% 0.7478 High 0.7772 0.7777 0.0005 0.1% 0.7680 Low 0.7719 0.7685 -0.0034 -0.4% 0.7478 Close 0.7749 0.7695 -0.0054 -0.7% 0.7667 Range 0.0053 0.0092 0.0039 73.6% 0.0202 ATR 0.0077 0.0078 0.0001 1.4% 0.0000 Volume 87 307 220 252.9% 1,036
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7995 0.7937 0.7746 R3 0.7903 0.7845 0.7720 R2 0.7811 0.7811 0.7712 R1 0.7753 0.7753 0.7703 0.7736 PP 0.7719 0.7719 0.7719 0.7711 S1 0.7661 0.7661 0.7687 0.7644 S2 0.7627 0.7627 0.7678 S3 0.7535 0.7569 0.7670 S4 0.7443 0.7477 0.7644	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8214 0.8143 0.7778 R3 0.8012 0.7941 0.7723 R2 0.7810 0.7810 0.7704 R1 0.7739 0.7739 0.7686 0.7774 PP 0.7608 0.7608 0.7608 0.7626 S1 0.7537 0.7537 0.7648 0.7573 S2 0.7406 0.7406 0.7630 S3 0.7204 0.7335 0.7611 S4 0.7002 0.7133 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7600 0.0177 2.3% 0.0074 1.0% 54% True False 244 10 0.7777 0.7460 0.0317 4.1% 0.0079 1.0% 74% True False 182 20 0.7777 0.7420 0.0357 4.6% 0.0078 1.0% 77% True False 114 40 0.7777 0.7028 0.0749 9.7% 0.0067 0.9% 89% True False 67 60 0.7777 0.6960 0.0817 10.6% 0.0046 0.6% 90% True False 44 80 0.7777 0.6789 0.0988 12.8% 0.0036 0.5% 92% True False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8168 2.618 0.8018 1.618 0.7926 1.000 0.7869 0.618 0.7834 HIGH 0.7777 0.618 0.7742 0.500 0.7731 0.382 0.7720 LOW 0.7685 0.618 0.7628 1.000 0.7593 1.618 0.7536 2.618 0.7444 4.250 0.7294
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 0.7731 0.7731 PP 0.7719 0.7719 S1 0.7707 0.7707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.