CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 0.7743 0.7688 -0.0055 -0.7% 0.7611 High 0.7777 0.7724 -0.0053 -0.7% 0.7777 Low 0.7685 0.7650 -0.0035 -0.5% 0.7600 Close 0.7695 0.7660 -0.0035 -0.5% 0.7660 Range 0.0092 0.0074 -0.0018 -19.6% 0.0177 ATR 0.0078 0.0078 0.0000 -0.4% 0.0000 Volume 307 112 -195 -63.5% 845
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7900 0.7854 0.7701 R3 0.7826 0.7780 0.7680 R2 0.7752 0.7752 0.7674 R1 0.7706 0.7706 0.7667 0.7692 PP 0.7678 0.7678 0.7678 0.7671 S1 0.7632 0.7632 0.7653 0.7618 S2 0.7604 0.7604 0.7646 S3 0.7530 0.7558 0.7640 S4 0.7456 0.7484 0.7619	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8210 0.8112 0.7757 R3 0.8033 0.7935 0.7709 R2 0.7856 0.7856 0.7692 R1 0.7758 0.7758 0.7676 0.7807 PP 0.7679 0.7679 0.7679 0.7704 S1 0.7581 0.7581 0.7644 0.7630 S2 0.7502 0.7502 0.7628 S3 0.7325 0.7404 0.7611 S4 0.7148 0.7227 0.7563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7600 0.0177 2.3% 0.0080 1.0% 34% False False 169 10 0.7777 0.7478 0.0299 3.9% 0.0080 1.0% 61% False False 188 20 0.7777 0.7448 0.0329 4.3% 0.0079 1.0% 64% False False 118 40 0.7777 0.7028 0.0749 9.8% 0.0068 0.9% 84% False False 69 60 0.7777 0.6970 0.0807 10.5% 0.0047 0.6% 86% False False 46 80 0.7777 0.6789 0.0988 12.9% 0.0037 0.5% 88% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8039 2.618 0.7918 1.618 0.7844 1.000 0.7798 0.618 0.7770 HIGH 0.7724 0.618 0.7696 0.500 0.7687 0.382 0.7678 LOW 0.7650 0.618 0.7604 1.000 0.7576 1.618 0.7530 2.618 0.7456 4.250 0.7335
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 0.7687 0.7714 PP 0.7678 0.7696 S1 0.7669 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.