CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary Previous Current 27-Apr-2016 28-Apr-2016 Change Change % Previous Week Open 0.7702 0.7551 -0.0151 -2.0% 0.7611 High 0.7702 0.7608 -0.0094 -1.2% 0.7777 Low 0.7510 0.7545 0.0035 0.5% 0.7600 Close 0.7533 0.7592 0.0059 0.8% 0.7660 Range 0.0192 0.0063 -0.0129 -67.2% 0.0177 ATR 0.0082 0.0082 -0.0001 -0.6% 0.0000 Volume 954 178 -776 -81.3% 845
Daily Pivots for day following 28-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7771 0.7744 0.7627 R3 0.7708 0.7681 0.7609 R2 0.7645 0.7645 0.7604 R1 0.7618 0.7618 0.7598 0.7632 PP 0.7582 0.7582 0.7582 0.7588 S1 0.7555 0.7555 0.7586 0.7569 S2 0.7519 0.7519 0.7580 S3 0.7456 0.7492 0.7575 S4 0.7393 0.7429 0.7557	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8210 0.8112 0.7757 R3 0.8033 0.7935 0.7709 R2 0.7856 0.7856 0.7692 R1 0.7758 0.7758 0.7676 0.7807 PP 0.7679 0.7679 0.7679 0.7704 S1 0.7581 0.7581 0.7644 0.7630 S2 0.7502 0.7502 0.7628 S3 0.7325 0.7404 0.7611 S4 0.7148 0.7227 0.7563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7724 0.7510 0.0214 2.8% 0.0084 1.1% 38% False False 272 10 0.7777 0.7510 0.0267 3.5% 0.0079 1.0% 31% False False 258 20 0.7777 0.7448 0.0329 4.3% 0.0082 1.1% 44% False False 168 40 0.7777 0.7225 0.0552 7.3% 0.0075 1.0% 66% False False 100 60 0.7777 0.6970 0.0807 10.6% 0.0053 0.7% 77% False False 67 80 0.7777 0.6789 0.0988 13.0% 0.0041 0.5% 81% False False 50 100 0.7777 0.6789 0.0988 13.0% 0.0033 0.4% 81% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7876 2.618 0.7773 1.618 0.7710 1.000 0.7671 0.618 0.7647 HIGH 0.7608 0.618 0.7584 0.500 0.7577 0.382 0.7569 LOW 0.7545 0.618 0.7506 1.000 0.7482 1.618 0.7443 2.618 0.7380 4.250 0.7277
Fisher Pivots for day following 28-Apr-2016 Pivot 1 day 3 day R1 0.7587 0.7610 PP 0.7582 0.7604 S1 0.7577 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.