CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary Previous Current 28-Apr-2016 29-Apr-2016 Change Change % Previous Week Open 0.7551 0.7582 0.0031 0.4% 0.7650 High 0.7608 0.7611 0.0003 0.0% 0.7710 Low 0.7545 0.7556 0.0011 0.1% 0.7510 Close 0.7592 0.7558 -0.0034 -0.4% 0.7558 Range 0.0063 0.0055 -0.0008 -12.7% 0.0200 ATR 0.0082 0.0080 -0.0002 -2.3% 0.0000 Volume 178 127 -51 -28.7% 1,375
Daily Pivots for day following 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7740 0.7704 0.7588 R3 0.7685 0.7649 0.7573 R2 0.7630 0.7630 0.7568 R1 0.7594 0.7594 0.7563 0.7585 PP 0.7575 0.7575 0.7575 0.7570 S1 0.7539 0.7539 0.7553 0.7530 S2 0.7520 0.7520 0.7548 S3 0.7465 0.7484 0.7543 S4 0.7410 0.7429 0.7528	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8193 0.8075 0.7668 R3 0.7993 0.7875 0.7613 R2 0.7793 0.7793 0.7595 R1 0.7675 0.7675 0.7576 0.7634 PP 0.7593 0.7593 0.7593 0.7572 S1 0.7475 0.7475 0.7540 0.7434 S2 0.7393 0.7393 0.7521 S3 0.7193 0.7275 0.7503 S4 0.6993 0.7075 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7510 0.0200 2.6% 0.0080 1.1% 24% False False 275 10 0.7777 0.7510 0.0267 3.5% 0.0080 1.1% 18% False False 222 20 0.7777 0.7448 0.0329 4.4% 0.0080 1.1% 33% False False 173 40 0.7777 0.7315 0.0462 6.1% 0.0075 1.0% 53% False False 103 60 0.7777 0.6970 0.0807 10.7% 0.0054 0.7% 73% False False 69 80 0.7777 0.6789 0.0988 13.1% 0.0042 0.6% 78% False False 52 100 0.7777 0.6789 0.0988 13.1% 0.0034 0.4% 78% False False 44
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7755 1.618 0.7700 1.000 0.7666 0.618 0.7645 HIGH 0.7611 0.618 0.7590 0.500 0.7584 0.382 0.7577 LOW 0.7556 0.618 0.7522 1.000 0.7501 1.618 0.7467 2.618 0.7412 4.250 0.7322
Fisher Pivots for day following 29-Apr-2016 Pivot 1 day 3 day R1 0.7584 0.7606 PP 0.7575 0.7590 S1 0.7567 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.