CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary Previous Current 29-Apr-2016 02-May-2016 Change Change % Previous Week Open 0.7582 0.7568 -0.0014 -0.2% 0.7650 High 0.7611 0.7628 0.0017 0.2% 0.7710 Low 0.7556 0.7559 0.0003 0.0% 0.7510 Close 0.7558 0.7613 0.0055 0.7% 0.7558 Range 0.0055 0.0069 0.0014 25.5% 0.0200 ATR 0.0080 0.0079 -0.0001 -0.9% 0.0000 Volume 127 149 22 17.3% 1,375
Daily Pivots for day following 02-May-2016 Classic Woodie Camarilla DeMark R4 0.7807 0.7779 0.7651 R3 0.7738 0.7710 0.7632 R2 0.7669 0.7669 0.7626 R1 0.7641 0.7641 0.7619 0.7655 PP 0.7600 0.7600 0.7600 0.7607 S1 0.7572 0.7572 0.7607 0.7586 S2 0.7531 0.7531 0.7600 S3 0.7462 0.7503 0.7594 S4 0.7393 0.7434 0.7575	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8193 0.8075 0.7668 R3 0.7993 0.7875 0.7613 R2 0.7793 0.7793 0.7595 R1 0.7675 0.7675 0.7576 0.7634 PP 0.7593 0.7593 0.7593 0.7572 S1 0.7475 0.7475 0.7540 0.7434 S2 0.7393 0.7393 0.7521 S3 0.7193 0.7275 0.7503 S4 0.6993 0.7075 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7510 0.0200 2.6% 0.0088 1.2% 52% False False 298 10 0.7777 0.7510 0.0267 3.5% 0.0076 1.0% 39% False False 222 20 0.7777 0.7448 0.0329 4.3% 0.0081 1.1% 50% False False 179 40 0.7777 0.7339 0.0438 5.8% 0.0075 1.0% 63% False False 107 60 0.7777 0.6970 0.0807 10.6% 0.0055 0.7% 80% False False 72 80 0.7777 0.6789 0.0988 13.0% 0.0043 0.6% 83% False False 54 100 0.7777 0.6789 0.0988 13.0% 0.0034 0.5% 83% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7921 2.618 0.7809 1.618 0.7740 1.000 0.7697 0.618 0.7671 HIGH 0.7628 0.618 0.7602 0.500 0.7594 0.382 0.7585 LOW 0.7559 0.618 0.7516 1.000 0.7490 1.618 0.7447 2.618 0.7378 4.250 0.7266
Fisher Pivots for day following 02-May-2016 Pivot 1 day 3 day R1 0.7607 0.7604 PP 0.7600 0.7595 S1 0.7594 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.