CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary Previous Current 04-May-2016 05-May-2016 Change Change % Previous Week Open 0.7464 0.7421 -0.0043 -0.6% 0.7650 High 0.7479 0.7475 -0.0004 -0.1% 0.7710 Low 0.7408 0.7420 0.0012 0.2% 0.7510 Close 0.7419 0.7422 0.0003 0.0% 0.7558 Range 0.0071 0.0055 -0.0016 -22.5% 0.0200 ATR 0.0088 0.0086 -0.0002 -2.6% 0.0000 Volume 419 197 -222 -53.0% 1,375
Daily Pivots for day following 05-May-2016 Classic Woodie Camarilla DeMark R4 0.7604 0.7568 0.7452 R3 0.7549 0.7513 0.7437 R2 0.7494 0.7494 0.7432 R1 0.7458 0.7458 0.7427 0.7476 PP 0.7439 0.7439 0.7439 0.7448 S1 0.7403 0.7403 0.7417 0.7421 S2 0.7384 0.7384 0.7412 S3 0.7329 0.7348 0.7407 S4 0.7274 0.7293 0.7392	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8193 0.8075 0.7668 R3 0.7993 0.7875 0.7613 R2 0.7793 0.7793 0.7595 R1 0.7675 0.7675 0.7576 0.7634 PP 0.7593 0.7593 0.7593 0.7572 S1 0.7475 0.7475 0.7540 0.7434 S2 0.7393 0.7393 0.7521 S3 0.7193 0.7275 0.7503 S4 0.6993 0.7075 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7408 0.0262 3.5% 0.0095 1.3% 5% False False 264 10 0.7724 0.7408 0.0316 4.3% 0.0089 1.2% 4% False False 268 20 0.7777 0.7408 0.0369 5.0% 0.0084 1.1% 4% False False 225 40 0.7777 0.7361 0.0416 5.6% 0.0079 1.1% 15% False False 133 60 0.7777 0.7028 0.0749 10.1% 0.0060 0.8% 53% False False 89 80 0.7777 0.6789 0.0988 13.3% 0.0047 0.6% 64% False False 67 100 0.7777 0.6789 0.0988 13.3% 0.0038 0.5% 64% False False 53
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7709 2.618 0.7619 1.618 0.7564 1.000 0.7530 0.618 0.7509 HIGH 0.7475 0.618 0.7454 0.500 0.7448 0.382 0.7441 LOW 0.7420 0.618 0.7386 1.000 0.7365 1.618 0.7331 2.618 0.7276 4.250 0.7186
Fisher Pivots for day following 05-May-2016 Pivot 1 day 3 day R1 0.7448 0.7539 PP 0.7439 0.7500 S1 0.7431 0.7461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.