CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary Previous Current 17-May-2016 18-May-2016 Change Change % Previous Week Open 0.7253 0.7283 0.0030 0.4% 0.7340 High 0.7332 0.7283 -0.0049 -0.7% 0.7367 Low 0.7252 0.7191 -0.0061 -0.8% 0.7222 Close 0.7289 0.7204 -0.0085 -1.2% 0.7238 Range 0.0080 0.0092 0.0012 15.0% 0.0145 ATR 0.0081 0.0082 0.0001 1.5% 0.0000 Volume 499 460 -39 -7.8% 1,597
Daily Pivots for day following 18-May-2016 Classic Woodie Camarilla DeMark R4 0.7502 0.7445 0.7255 R3 0.7410 0.7353 0.7229 R2 0.7318 0.7318 0.7221 R1 0.7261 0.7261 0.7212 0.7244 PP 0.7226 0.7226 0.7226 0.7217 S1 0.7169 0.7169 0.7196 0.7152 S2 0.7134 0.7134 0.7187 S3 0.7042 0.7077 0.7179 S4 0.6950 0.6985 0.7153	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.7711 0.7619 0.7318 R3 0.7566 0.7474 0.7278 R2 0.7421 0.7421 0.7265 R1 0.7329 0.7329 0.7251 0.7303 PP 0.7276 0.7276 0.7276 0.7262 S1 0.7184 0.7184 0.7225 0.7157 S2 0.7131 0.7131 0.7211 S3 0.6986 0.7039 0.7198 S4 0.6841 0.6894 0.7158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7335 0.7191 0.0144 2.0% 0.0071 1.0% 9% False True 360 10 0.7475 0.7191 0.0284 3.9% 0.0075 1.0% 5% False True 342 20 0.7777 0.7191 0.0586 8.1% 0.0084 1.2% 2% False True 310 40 0.7777 0.7191 0.0586 8.1% 0.0081 1.1% 2% False True 206 60 0.7777 0.7028 0.0749 10.4% 0.0071 1.0% 23% False False 143 80 0.7777 0.6946 0.0831 11.5% 0.0054 0.8% 31% False False 107 100 0.7777 0.6789 0.0988 13.7% 0.0045 0.6% 42% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7674 2.618 0.7524 1.618 0.7432 1.000 0.7375 0.618 0.7340 HIGH 0.7283 0.618 0.7248 0.500 0.7237 0.382 0.7226 LOW 0.7191 0.618 0.7134 1.000 0.7099 1.618 0.7042 2.618 0.6950 4.250 0.6800
Fisher Pivots for day following 18-May-2016 Pivot 1 day 3 day R1 0.7237 0.7262 PP 0.7226 0.7242 S1 0.7215 0.7223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.