CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary Previous Current 24-May-2016 25-May-2016 Change Change % Previous Week Open 0.7191 0.7163 -0.0028 -0.4% 0.7222 High 0.7194 0.7188 -0.0006 -0.1% 0.7332 Low 0.7115 0.7147 0.0032 0.4% 0.7145 Close 0.7151 0.7168 0.0017 0.2% 0.7190 Range 0.0079 0.0041 -0.0038 -48.1% 0.0187 ATR 0.0076 0.0073 -0.0002 -3.3% 0.0000 Volume 1,684 254 -1,430 -84.9% 2,922
Daily Pivots for day following 25-May-2016 Classic Woodie Camarilla DeMark R4 0.7291 0.7270 0.7191 R3 0.7250 0.7229 0.7179 R2 0.7209 0.7209 0.7176 R1 0.7188 0.7188 0.7172 0.7199 PP 0.7168 0.7168 0.7168 0.7173 S1 0.7147 0.7147 0.7164 0.7158 S2 0.7127 0.7127 0.7160 S3 0.7086 0.7106 0.7157 S4 0.7045 0.7065 0.7145	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.7783 0.7674 0.7293 R3 0.7596 0.7487 0.7241 R2 0.7409 0.7409 0.7224 R1 0.7300 0.7300 0.7207 0.7261 PP 0.7222 0.7222 0.7222 0.7203 S1 0.7113 0.7113 0.7173 0.7074 S2 0.7035 0.7035 0.7156 S3 0.6848 0.6926 0.7139 S4 0.6661 0.6739 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7226 0.7115 0.0111 1.5% 0.0055 0.8% 48% False False 869 10 0.7335 0.7115 0.0220 3.1% 0.0063 0.9% 24% False False 614 20 0.7670 0.7115 0.0555 7.7% 0.0075 1.0% 10% False False 453 40 0.7777 0.7115 0.0662 9.2% 0.0078 1.1% 8% False False 308 60 0.7777 0.7115 0.0662 9.2% 0.0074 1.0% 8% False False 215 80 0.7777 0.6970 0.0807 11.3% 0.0058 0.8% 25% False False 161 100 0.7777 0.6789 0.0988 13.8% 0.0047 0.7% 38% False False 129 120 0.7777 0.6789 0.0988 13.8% 0.0040 0.6% 38% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7362 2.618 0.7295 1.618 0.7254 1.000 0.7229 0.618 0.7213 HIGH 0.7188 0.618 0.7172 0.500 0.7168 0.382 0.7163 LOW 0.7147 0.618 0.7122 1.000 0.7106 1.618 0.7081 2.618 0.7040 4.250 0.6973
Fisher Pivots for day following 25-May-2016 Pivot 1 day 3 day R1 0.7168 0.7171 PP 0.7168 0.7170 S1 0.7168 0.7169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.