CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary Previous Current 26-May-2016 27-May-2016 Change Change % Previous Week Open 0.7165 0.7195 0.0030 0.4% 0.7199 High 0.7216 0.7203 -0.0013 -0.2% 0.7226 Low 0.7146 0.7145 -0.0001 0.0% 0.7115 Close 0.7186 0.7171 -0.0015 -0.2% 0.7171 Range 0.0070 0.0058 -0.0012 -17.1% 0.0111 ATR 0.0073 0.0072 -0.0001 -1.5% 0.0000 Volume 876 281 -595 -67.9% 3,757
Daily Pivots for day following 27-May-2016 Classic Woodie Camarilla DeMark R4 0.7347 0.7317 0.7203 R3 0.7289 0.7259 0.7187 R2 0.7231 0.7231 0.7182 R1 0.7201 0.7201 0.7176 0.7187 PP 0.7173 0.7173 0.7173 0.7166 S1 0.7143 0.7143 0.7166 0.7129 S2 0.7115 0.7115 0.7160 S3 0.7057 0.7085 0.7155 S4 0.6999 0.7027 0.7139	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.7504 0.7448 0.7232 R3 0.7393 0.7337 0.7202 R2 0.7282 0.7282 0.7191 R1 0.7226 0.7226 0.7181 0.7199 PP 0.7171 0.7171 0.7171 0.7157 S1 0.7115 0.7115 0.7161 0.7088 S2 0.7060 0.7060 0.7151 S3 0.6949 0.7004 0.7140 S4 0.6838 0.6893 0.7110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7226 0.7115 0.0111 1.5% 0.0061 0.8% 50% False False 751 10 0.7332 0.7115 0.0217 3.0% 0.0063 0.9% 26% False False 667 20 0.7670 0.7115 0.0555 7.7% 0.0076 1.1% 10% False False 496 40 0.7777 0.7115 0.0662 9.2% 0.0078 1.1% 8% False False 334 60 0.7777 0.7115 0.0662 9.2% 0.0075 1.0% 8% False False 234 80 0.7777 0.6970 0.0807 11.3% 0.0059 0.8% 25% False False 176 100 0.7777 0.6789 0.0988 13.8% 0.0049 0.7% 39% False False 141 120 0.7777 0.6789 0.0988 13.8% 0.0041 0.6% 39% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7355 1.618 0.7297 1.000 0.7261 0.618 0.7239 HIGH 0.7203 0.618 0.7181 0.500 0.7174 0.382 0.7167 LOW 0.7145 0.618 0.7109 1.000 0.7087 1.618 0.7051 2.618 0.6993 4.250 0.6899
Fisher Pivots for day following 27-May-2016 Pivot 1 day 3 day R1 0.7174 0.7181 PP 0.7173 0.7177 S1 0.7172 0.7174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.