CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary Previous Current 23-Jun-2016 24-Jun-2016 Change Change % Previous Week Open 0.7498 0.7615 0.0117 1.6% 0.7400 High 0.7595 0.7620 0.0025 0.3% 0.7620 Low 0.7486 0.7283 -0.0203 -2.7% 0.7283 Close 0.7576 0.7480 -0.0096 -1.3% 0.7480 Range 0.0109 0.0337 0.0228 209.2% 0.0337 ATR 0.0084 0.0102 0.0018 21.6% 0.0000 Volume 92,572 213,723 121,151 130.9% 550,399
Daily Pivots for day following 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8472 0.8313 0.7665 R3 0.8135 0.7976 0.7573 R2 0.7798 0.7798 0.7542 R1 0.7639 0.7639 0.7511 0.7550 PP 0.7461 0.7461 0.7461 0.7417 S1 0.7302 0.7302 0.7449 0.7213 S2 0.7124 0.7124 0.7418 S3 0.6787 0.6965 0.7387 S4 0.6450 0.6628 0.7295	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8472 0.8313 0.7665 R3 0.8135 0.7976 0.7573 R2 0.7798 0.7798 0.7542 R1 0.7639 0.7639 0.7511 0.7719 PP 0.7461 0.7461 0.7461 0.7501 S1 0.7302 0.7302 0.7449 0.7382 S2 0.7124 0.7124 0.7418 S3 0.6787 0.6965 0.7387 S4 0.6450 0.6628 0.7295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7283 0.0337 4.5% 0.0134 1.8% 58% True True 110,079 10 0.7620 0.7260 0.0360 4.8% 0.0111 1.5% 61% True False 105,851 20 0.7620 0.7122 0.0498 6.7% 0.0097 1.3% 72% True False 65,149 40 0.7670 0.7115 0.0555 7.4% 0.0086 1.2% 66% False False 32,819 60 0.7777 0.7115 0.0662 8.9% 0.0085 1.1% 55% False False 21,935 80 0.7777 0.7115 0.0662 8.9% 0.0081 1.1% 55% False False 16,459 100 0.7777 0.6970 0.0807 10.8% 0.0066 0.9% 63% False False 13,168 120 0.7777 0.6789 0.0988 13.2% 0.0056 0.8% 70% False False 10,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 144 trading days	Fibonacci Retracements and Extensions 4.250 0.9052 2.618 0.8502 1.618 0.8165 1.000 0.7957 0.618 0.7828 HIGH 0.7620 0.618 0.7491 0.500 0.7452 0.382 0.7412 LOW 0.7283 0.618 0.7075 1.000 0.6946 1.618 0.6738 2.618 0.6401 4.250 0.5851
Fisher Pivots for day following 24-Jun-2016 Pivot 1 day 3 day R1 0.7471 0.7471 PP 0.7461 0.7461 S1 0.7452 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.