COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 1,272.5 1,260.8 -11.7 -0.9% 1,296.6
High 1,281.1 1,368.9 87.8 6.9% 1,368.9
Low 1,263.5 1,259.1 -4.4 -0.3% 1,259.1
Close 1,269.3 1,328.8 59.5 4.7% 1,328.8
Range 17.6 109.8 92.2 523.9% 109.8
ATR 18.5 25.0 6.5 35.2% 0.0
Volume 5,435 35,913 30,478 560.8% 61,457
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,648.3 1,598.4 1,389.2
R3 1,538.5 1,488.6 1,359.0
R2 1,428.7 1,428.7 1,348.9
R1 1,378.8 1,378.8 1,338.9 1,403.8
PP 1,318.9 1,318.9 1,318.9 1,331.4
S1 1,269.0 1,269.0 1,318.7 1,294.0
S2 1,209.1 1,209.1 1,308.7
S3 1,099.3 1,159.2 1,298.6
S4 989.5 1,049.4 1,268.4
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,648.3 1,598.4 1,389.2
R3 1,538.5 1,488.6 1,359.0
R2 1,428.7 1,428.7 1,348.9
R1 1,378.8 1,378.8 1,338.9 1,403.8
PP 1,318.9 1,318.9 1,318.9 1,331.4
S1 1,269.0 1,269.0 1,318.7 1,294.0
S2 1,209.1 1,209.1 1,308.7
S3 1,099.3 1,159.2 1,298.6
S4 989.5 1,049.4 1,268.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,368.9 1,259.1 109.8 8.3% 36.2 2.7% 63% True True 12,291
10 1,368.9 1,259.1 109.8 8.3% 28.9 2.2% 63% True True 10,888
20 1,368.9 1,207.0 161.9 12.2% 22.7 1.7% 75% True False 8,207
40 1,368.9 1,207.0 161.9 12.2% 20.0 1.5% 75% True False 7,055
60 1,368.9 1,207.0 161.9 12.2% 18.9 1.4% 75% True False 5,474
80 1,368.9 1,207.0 161.9 12.2% 19.7 1.5% 75% True False 4,616
100 1,368.9 1,127.5 241.4 18.2% 20.7 1.6% 83% True False 4,099
120 1,368.9 1,073.7 295.2 22.2% 19.3 1.5% 86% True False 3,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 1,835.6
2.618 1,656.4
1.618 1,546.6
1.000 1,478.7
0.618 1,436.8
HIGH 1,368.9
0.618 1,327.0
0.500 1,314.0
0.382 1,301.0
LOW 1,259.1
0.618 1,191.2
1.000 1,149.3
1.618 1,081.4
2.618 971.6
4.250 792.5
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 1,323.9 1,323.9
PP 1,318.9 1,318.9
S1 1,314.0 1,314.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.