COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 20-Jul-2016

Day Change Summary
	Previous	Current
	19-Jul-2016	20-Jul-2016	Change	Change %	Previous Week
Open	1,336.4	1,339.4	3.0	0.2%	1,376.3
High	1,343.0	1,346.2	3.2	0.2%	1,383.5
Low	1,333.4	1,320.2	-13.2	-1.0%	1,327.9
Close	1,339.9	1,326.9	-13.0	-1.0%	1,334.9
Range	9.6	26.0	16.4	170.8%	55.6
ATR	21.6	21.9	0.3	1.5%	0.0
Volume	25,851	28,912	3,061	11.8%	150,665

Daily Pivots for day following 20-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,409.1	1,394.0	1,341.2
R3	1,383.1	1,368.0	1,334.1
R2	1,357.1	1,357.1	1,331.7
R1	1,342.0	1,342.0	1,329.3	1,336.6
PP	1,331.1	1,331.1	1,331.1	1,328.4
S1	1,316.0	1,316.0	1,324.5	1,310.6
S2	1,305.1	1,305.1	1,322.1
S3	1,279.1	1,290.0	1,319.8
S4	1,253.1	1,264.0	1,312.6

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,515.6	1,480.8	1,365.5
R3	1,460.0	1,425.2	1,350.2
R2	1,404.4	1,404.4	1,345.1
R1	1,369.6	1,369.6	1,340.0	1,359.2
PP	1,348.8	1,348.8	1,348.8	1,343.6
S1	1,314.0	1,314.0	1,329.8	1,303.6
S2	1,293.2	1,293.2	1,324.7
S3	1,237.6	1,258.4	1,319.6
S4	1,182.0	1,202.8	1,304.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,355.4	1,320.2	35.2	2.7%	18.4	1.4%	19%	False	True	26,415
10	1,383.5	1,320.2	63.3	4.8%	21.7	1.6%	11%	False	True	27,499
20	1,384.4	1,259.1	125.3	9.4%	24.4	1.8%	54%	False	False	21,479
40	1,384.4	1,207.0	177.4	13.4%	21.4	1.6%	68%	False	False	14,266
60	1,384.4	1,207.0	177.4	13.4%	20.1	1.5%	68%	False	False	11,207
80	1,384.4	1,207.0	177.4	13.4%	19.3	1.5%	68%	False	False	8,942
100	1,384.4	1,207.0	177.4	13.4%	19.9	1.5%	68%	False	False	7,618
120	1,384.4	1,114.1	270.3	20.4%	20.4	1.5%	79%	False	False	6,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,456.7
2.618	1,414.3
1.618	1,388.3
1.000	1,372.2
0.618	1,362.3
HIGH	1,346.2
0.618	1,336.3
0.500	1,333.2
0.382	1,330.1
LOW	1,320.2
0.618	1,304.1
1.000	1,294.2
1.618	1,278.1
2.618	1,252.1
4.250	1,209.7

Fisher Pivots for day following 20-Jul-2016
Pivot	1 day	3 day
R1	1,333.2	1,333.2
PP	1,331.1	1,331.1
S1	1,329.0	1,329.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols