COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 1,327.5 1,347.5 20.0 1.5% 1,340.6
High 1,350.0 1,352.6 2.6 0.2% 1,346.2
Low 1,323.0 1,339.2 16.2 1.2% 1,318.5
Close 1,334.5 1,341.2 6.7 0.5% 1,331.5
Range 27.0 13.4 -13.6 -50.4% 27.7
ATR 20.5 20.4 -0.2 -0.9% 0.0
Volume 170,657 194,758 24,101 14.1% 206,893
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,384.5 1,376.3 1,348.6
R3 1,371.1 1,362.9 1,344.9
R2 1,357.7 1,357.7 1,343.7
R1 1,349.5 1,349.5 1,342.4 1,346.9
PP 1,344.3 1,344.3 1,344.3 1,343.1
S1 1,336.1 1,336.1 1,340.0 1,333.5
S2 1,330.9 1,330.9 1,338.7
S3 1,317.5 1,322.7 1,337.5
S4 1,304.1 1,309.3 1,333.8
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,415.2 1,401.0 1,346.7
R3 1,387.5 1,373.3 1,339.1
R2 1,359.8 1,359.8 1,336.6
R1 1,345.6 1,345.6 1,334.0 1,338.9
PP 1,332.1 1,332.1 1,332.1 1,328.7
S1 1,317.9 1,317.9 1,329.0 1,311.2
S2 1,304.4 1,304.4 1,326.4
S3 1,276.7 1,290.2 1,323.9
S4 1,249.0 1,262.5 1,316.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,352.6 1,319.3 33.3 2.5% 15.5 1.2% 66% True False 129,607
10 1,352.6 1,318.5 34.1 2.5% 16.5 1.2% 67% True False 81,056
20 1,384.4 1,318.5 65.9 4.9% 19.7 1.5% 34% False False 52,783
40 1,384.4 1,214.9 169.5 12.6% 21.4 1.6% 75% False False 31,061
60 1,384.4 1,207.0 177.4 13.2% 19.8 1.5% 76% False False 22,677
80 1,384.4 1,207.0 177.4 13.2% 19.2 1.4% 76% False False 17,686
100 1,384.4 1,207.0 177.4 13.2% 19.5 1.5% 76% False False 14,542
120 1,384.4 1,168.0 216.4 16.1% 20.5 1.5% 80% False False 12,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,409.6
2.618 1,387.7
1.618 1,374.3
1.000 1,366.0
0.618 1,360.9
HIGH 1,352.6
0.618 1,347.5
0.500 1,345.9
0.382 1,344.3
LOW 1,339.2
0.618 1,330.9
1.000 1,325.8
1.618 1,317.5
2.618 1,304.1
4.250 1,282.3
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 1,345.9 1,339.8
PP 1,344.3 1,338.4
S1 1,342.8 1,337.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols