COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	1,318.3	1,313.2	-5.1	-0.4%	1,332.0
High	1,321.5	1,321.8	0.3	0.0%	1,335.9
Low	1,309.2	1,312.6	3.4	0.3%	1,309.2
Close	1,310.2	1,317.8	7.6	0.6%	1,310.2
Range	12.3	9.2	-3.1	-25.2%	26.7
ATR	16.2	15.9	-0.3	-2.0%	0.0
Volume	138,206	115,841	-22,365	-16.2%	864,289

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,345.0	1,340.6	1,322.9
R3	1,335.8	1,331.4	1,320.3
R2	1,326.6	1,326.6	1,319.5
R1	1,322.2	1,322.2	1,318.6	1,324.4
PP	1,317.4	1,317.4	1,317.4	1,318.5
S1	1,313.0	1,313.0	1,317.0	1,315.2
S2	1,308.2	1,308.2	1,316.1
S3	1,299.0	1,303.8	1,315.3
S4	1,289.8	1,294.6	1,312.7

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,398.5	1,381.1	1,324.9
R3	1,371.8	1,354.4	1,317.5
R2	1,345.1	1,345.1	1,315.1
R1	1,327.7	1,327.7	1,312.6	1,323.1
PP	1,318.4	1,318.4	1,318.4	1,316.1
S1	1,301.0	1,301.0	1,307.8	1,296.4
S2	1,291.7	1,291.7	1,305.3
S3	1,265.0	1,274.3	1,302.9
S4	1,238.3	1,247.6	1,295.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,335.9	1,309.2	26.7	2.0%	14.4	1.1%	32%	False	False	157,093
10	1,357.6	1,309.2	48.4	3.7%	15.2	1.2%	18%	False	False	176,003
20	1,357.6	1,305.5	52.1	4.0%	15.2	1.2%	24%	False	False	181,853
40	1,374.2	1,305.5	68.7	5.2%	15.9	1.2%	18%	False	False	174,282
60	1,384.4	1,259.1	125.3	9.5%	18.9	1.4%	47%	False	False	125,272
80	1,384.4	1,207.0	177.4	13.5%	18.6	1.4%	62%	False	False	95,613
100	1,384.4	1,207.0	177.4	13.5%	18.6	1.4%	62%	False	False	77,647
120	1,384.4	1,207.0	177.4	13.5%	18.1	1.4%	62%	False	False	65,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,360.9
2.618	1,345.9
1.618	1,336.7
1.000	1,331.0
0.618	1,327.5
HIGH	1,321.8
0.618	1,318.3
0.500	1,317.2
0.382	1,316.1
LOW	1,312.6
0.618	1,306.9
1.000	1,303.4
1.618	1,297.7
2.618	1,288.5
4.250	1,273.5

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	1,317.6	1,320.9
PP	1,317.4	1,319.8
S1	1,317.2	1,318.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols