COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	1,313.2	1,316.3	3.1	0.2%	1,332.0
High	1,321.8	1,321.1	-0.7	-0.1%	1,335.9
Low	1,312.6	1,315.2	2.6	0.2%	1,309.2
Close	1,317.8	1,318.2	0.4	0.0%	1,310.2
Range	9.2	5.9	-3.3	-35.9%	26.7
ATR	15.9	15.2	-0.7	-4.5%	0.0
Volume	115,841	93,724	-22,117	-19.1%	864,289

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,335.9	1,332.9	1,321.4
R3	1,330.0	1,327.0	1,319.8
R2	1,324.1	1,324.1	1,319.3
R1	1,321.1	1,321.1	1,318.7	1,322.6
PP	1,318.2	1,318.2	1,318.2	1,318.9
S1	1,315.2	1,315.2	1,317.7	1,316.7
S2	1,312.3	1,312.3	1,317.1
S3	1,306.4	1,309.3	1,316.6
S4	1,300.5	1,303.4	1,315.0

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,398.5	1,381.1	1,324.9
R3	1,371.8	1,354.4	1,317.5
R2	1,345.1	1,345.1	1,315.1
R1	1,327.7	1,327.7	1,312.6	1,323.1
PP	1,318.4	1,318.4	1,318.4	1,316.1
S1	1,301.0	1,301.0	1,307.8	1,296.4
S2	1,291.7	1,291.7	1,305.3
S3	1,265.0	1,274.3	1,302.9
S4	1,238.3	1,247.6	1,295.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,332.5	1,309.2	23.3	1.8%	12.2	0.9%	39%	False	False	139,686
10	1,357.6	1,309.2	48.4	3.7%	12.7	1.0%	19%	False	False	157,250
20	1,357.6	1,305.5	52.1	4.0%	15.0	1.1%	24%	False	False	178,716
40	1,374.2	1,305.5	68.7	5.2%	15.7	1.2%	18%	False	False	173,415
60	1,384.4	1,305.5	78.9	6.0%	17.1	1.3%	16%	False	False	126,236
80	1,384.4	1,207.0	177.4	13.5%	18.5	1.4%	63%	False	False	96,729
100	1,384.4	1,207.0	177.4	13.5%	18.3	1.4%	63%	False	False	78,563
120	1,384.4	1,207.0	177.4	13.5%	18.0	1.4%	63%	False	False	65,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	1,346.2
2.618	1,336.5
1.618	1,330.6
1.000	1,327.0
0.618	1,324.7
HIGH	1,321.1
0.618	1,318.8
0.500	1,318.2
0.382	1,317.5
LOW	1,315.2
0.618	1,311.6
1.000	1,309.3
1.618	1,305.7
2.618	1,299.8
4.250	1,290.1

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	1,318.2	1,317.3
PP	1,318.2	1,316.4
S1	1,318.2	1,315.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols