COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	1,342.0	1,330.1	-11.9	-0.9%	1,313.2
High	1,343.5	1,331.1	-12.4	-0.9%	1,347.8
Low	1,327.7	1,321.1	-6.6	-0.5%	1,310.9
Close	1,330.4	1,323.7	-6.7	-0.5%	1,341.7
Range	15.8	10.0	-5.8	-36.7%	36.9
ATR	15.3	14.9	-0.4	-2.5%	0.0
Volume	187,753	157,569	-30,184	-16.1%	758,652

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,355.3	1,349.5	1,329.2
R3	1,345.3	1,339.5	1,326.5
R2	1,335.3	1,335.3	1,325.5
R1	1,329.5	1,329.5	1,324.6	1,327.4
PP	1,325.3	1,325.3	1,325.3	1,324.3
S1	1,319.5	1,319.5	1,322.8	1,317.4
S2	1,315.3	1,315.3	1,321.9
S3	1,305.3	1,309.5	1,321.0
S4	1,295.3	1,299.5	1,318.2

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,444.2	1,429.8	1,362.0
R3	1,407.3	1,392.9	1,351.8
R2	1,370.4	1,370.4	1,348.5
R1	1,356.0	1,356.0	1,345.1	1,363.2
PP	1,333.5	1,333.5	1,333.5	1,337.1
S1	1,319.1	1,319.1	1,338.3	1,326.3
S2	1,296.6	1,296.6	1,334.9
S3	1,259.7	1,282.2	1,331.6
S4	1,222.8	1,245.3	1,321.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,347.8	1,321.1	26.7	2.0%	11.0	0.8%	10%	False	True	150,408
10	1,347.8	1,309.2	38.6	2.9%	13.3	1.0%	38%	False	False	158,001
20	1,357.6	1,305.5	52.1	3.9%	14.8	1.1%	35%	False	False	173,428
40	1,373.4	1,305.5	67.9	5.1%	15.2	1.1%	27%	False	False	174,965
60	1,384.4	1,305.5	78.9	6.0%	16.7	1.3%	23%	False	False	141,675
80	1,384.4	1,242.7	141.7	10.7%	18.3	1.4%	57%	False	False	109,124
100	1,384.4	1,207.0	177.4	13.4%	18.0	1.4%	66%	False	False	88,535
120	1,384.4	1,207.0	177.4	13.4%	17.9	1.4%	66%	False	False	74,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,373.6
2.618	1,357.3
1.618	1,347.3
1.000	1,341.1
0.618	1,337.3
HIGH	1,331.1
0.618	1,327.3
0.500	1,326.1
0.382	1,324.9
LOW	1,321.1
0.618	1,314.9
1.000	1,311.1
1.618	1,304.9
2.618	1,294.9
4.250	1,278.6

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	1,326.1	1,333.6
PP	1,325.3	1,330.3
S1	1,324.5	1,327.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols