COMEX Gold Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 1,342.0 1,330.1 -11.9 -0.9% 1,313.2 High 1,343.5 1,331.1 -12.4 -0.9% 1,347.8 Low 1,327.7 1,321.1 -6.6 -0.5% 1,310.9 Close 1,330.4 1,323.7 -6.7 -0.5% 1,341.7 Range 15.8 10.0 -5.8 -36.7% 36.9 ATR 15.3 14.9 -0.4 -2.5% 0.0 Volume 187,753 157,569 -30,184 -16.1% 758,652
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 1,355.3 1,349.5 1,329.2 R3 1,345.3 1,339.5 1,326.5 R2 1,335.3 1,335.3 1,325.5 R1 1,329.5 1,329.5 1,324.6 1,327.4 PP 1,325.3 1,325.3 1,325.3 1,324.3 S1 1,319.5 1,319.5 1,322.8 1,317.4 S2 1,315.3 1,315.3 1,321.9 S3 1,305.3 1,309.5 1,321.0 S4 1,295.3 1,299.5 1,318.2	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 1,444.2 1,429.8 1,362.0 R3 1,407.3 1,392.9 1,351.8 R2 1,370.4 1,370.4 1,348.5 R1 1,356.0 1,356.0 1,345.1 1,363.2 PP 1,333.5 1,333.5 1,333.5 1,337.1 S1 1,319.1 1,319.1 1,338.3 1,326.3 S2 1,296.6 1,296.6 1,334.9 S3 1,259.7 1,282.2 1,331.6 S4 1,222.8 1,245.3 1,321.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,347.8 1,321.1 26.7 2.0% 11.0 0.8% 10% False True 150,408 10 1,347.8 1,309.2 38.6 2.9% 13.3 1.0% 38% False False 158,001 20 1,357.6 1,305.5 52.1 3.9% 14.8 1.1% 35% False False 173,428 40 1,373.4 1,305.5 67.9 5.1% 15.2 1.1% 27% False False 174,965 60 1,384.4 1,305.5 78.9 6.0% 16.7 1.3% 23% False False 141,675 80 1,384.4 1,242.7 141.7 10.7% 18.3 1.4% 57% False False 109,124 100 1,384.4 1,207.0 177.4 13.4% 18.0 1.4% 66% False False 88,535 120 1,384.4 1,207.0 177.4 13.4% 17.9 1.4% 66% False False 74,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,373.6 2.618 1,357.3 1.618 1,347.3 1.000 1,341.1 0.618 1,337.3 HIGH 1,331.1 0.618 1,327.3 0.500 1,326.1 0.382 1,324.9 LOW 1,321.1 0.618 1,314.9 1.000 1,311.1 1.618 1,304.9 2.618 1,294.9 4.250 1,278.6
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 1,326.1 1,333.6 PP 1,325.3 1,330.3 S1 1,324.5 1,327.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.