COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	1,330.1	1,325.0	-5.1	-0.4%	1,313.2
High	1,331.1	1,329.4	-1.7	-0.1%	1,347.8
Low	1,321.1	1,318.6	-2.5	-0.2%	1,310.9
Close	1,323.7	1,326.0	2.3	0.2%	1,341.7
Range	10.0	10.8	0.8	8.0%	36.9
ATR	14.9	14.6	-0.3	-2.0%	0.0
Volume	157,569	157,335	-234	-0.1%	758,652

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,357.1	1,352.3	1,331.9
R3	1,346.3	1,341.5	1,329.0
R2	1,335.5	1,335.5	1,328.0
R1	1,330.7	1,330.7	1,327.0	1,333.1
PP	1,324.7	1,324.7	1,324.7	1,325.9
S1	1,319.9	1,319.9	1,325.0	1,322.3
S2	1,313.9	1,313.9	1,324.0
S3	1,303.1	1,309.1	1,323.0
S4	1,292.3	1,298.3	1,320.1

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,444.2	1,429.8	1,362.0
R3	1,407.3	1,392.9	1,351.8
R2	1,370.4	1,370.4	1,348.5
R1	1,356.0	1,356.0	1,345.1	1,363.2
PP	1,333.5	1,333.5	1,333.5	1,337.1
S1	1,319.1	1,319.1	1,338.3	1,326.3
S2	1,296.6	1,296.6	1,334.9
S3	1,259.7	1,282.2	1,331.6
S4	1,222.8	1,245.3	1,321.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,346.1	1,318.6	27.5	2.1%	10.7	0.8%	27%	False	True	148,504
10	1,347.8	1,309.2	38.6	2.9%	12.4	0.9%	44%	False	False	152,611
20	1,357.6	1,305.5	52.1	3.9%	14.7	1.1%	39%	False	False	172,297
40	1,371.4	1,305.5	65.9	5.0%	15.1	1.1%	31%	False	False	175,434
60	1,383.5	1,305.5	78.0	5.9%	16.5	1.2%	26%	False	False	144,056
80	1,384.4	1,251.3	133.1	10.0%	18.3	1.4%	56%	False	False	111,050
100	1,384.4	1,207.0	177.4	13.4%	17.8	1.3%	67%	False	False	90,065
120	1,384.4	1,207.0	177.4	13.4%	17.9	1.3%	67%	False	False	75,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,375.3
2.618	1,357.7
1.618	1,346.9
1.000	1,340.2
0.618	1,336.1
HIGH	1,329.4
0.618	1,325.3
0.500	1,324.0
0.382	1,322.7
LOW	1,318.6
0.618	1,311.9
1.000	1,307.8
1.618	1,301.1
2.618	1,290.3
4.250	1,272.7

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	1,325.3	1,331.1
PP	1,324.7	1,329.4
S1	1,324.0	1,327.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols