COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 1,323.6 1,321.0 -2.6 -0.2% 1,340.8
High 1,331.5 1,322.6 -8.9 -0.7% 1,346.1
Low 1,316.0 1,311.8 -4.2 -0.3% 1,316.0
Close 1,317.1 1,312.7 -4.4 -0.3% 1,317.1
Range 15.5 10.8 -4.7 -30.3% 30.1
ATR 14.7 14.4 -0.3 -1.9% 0.0
Volume 214,117 130,138 -83,979 -39.2% 843,377
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,348.1 1,341.2 1,318.6
R3 1,337.3 1,330.4 1,315.7
R2 1,326.5 1,326.5 1,314.7
R1 1,319.6 1,319.6 1,313.7 1,317.7
PP 1,315.7 1,315.7 1,315.7 1,314.7
S1 1,308.8 1,308.8 1,311.7 1,306.9
S2 1,304.9 1,304.9 1,310.7
S3 1,294.1 1,298.0 1,309.7
S4 1,283.3 1,287.2 1,306.8
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,416.7 1,397.0 1,333.7
R3 1,386.6 1,366.9 1,325.4
R2 1,356.5 1,356.5 1,322.6
R1 1,336.8 1,336.8 1,319.9 1,331.6
PP 1,326.4 1,326.4 1,326.4 1,323.8
S1 1,306.7 1,306.7 1,314.3 1,301.5
S2 1,296.3 1,296.3 1,311.6
S3 1,266.2 1,276.6 1,308.8
S4 1,236.1 1,246.5 1,300.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,343.5 1,311.8 31.7 2.4% 12.6 1.0% 3% False True 169,382
10 1,347.8 1,310.9 36.9 2.8% 12.9 1.0% 5% False False 161,632
20 1,357.6 1,309.2 48.4 3.7% 14.0 1.1% 7% False False 168,817
40 1,364.3 1,305.5 58.8 4.5% 14.6 1.1% 12% False False 174,212
60 1,383.5 1,305.5 78.0 5.9% 16.0 1.2% 9% False False 149,086
80 1,384.4 1,259.1 125.3 9.5% 18.2 1.4% 43% False False 115,178
100 1,384.4 1,207.0 177.4 13.5% 17.8 1.4% 60% False False 93,338
120 1,384.4 1,207.0 177.4 13.5% 17.9 1.4% 60% False False 78,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,368.5
2.618 1,350.9
1.618 1,340.1
1.000 1,333.4
0.618 1,329.3
HIGH 1,322.6
0.618 1,318.5
0.500 1,317.2
0.382 1,315.9
LOW 1,311.8
0.618 1,305.1
1.000 1,301.0
1.618 1,294.3
2.618 1,283.5
4.250 1,265.9
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 1,317.2 1,321.7
PP 1,315.7 1,318.7
S1 1,314.2 1,315.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.