COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	1,257.1	1,259.5	2.4	0.2%	1,258.5
High	1,263.9	1,260.7	-3.2	-0.3%	1,266.8
Low	1,254.7	1,246.9	-7.8	-0.6%	1,246.9
Close	1,257.6	1,255.5	-2.1	-0.2%	1,255.5
Range	9.2	13.8	4.6	50.0%	19.9
ATR	15.7	15.6	-0.1	-0.9%	0.0
Volume	150,097	179,881	29,784	19.8%	753,373

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,295.8	1,289.4	1,263.1
R3	1,282.0	1,275.6	1,259.3
R2	1,268.2	1,268.2	1,258.0
R1	1,261.8	1,261.8	1,256.8	1,258.1
PP	1,254.4	1,254.4	1,254.4	1,252.5
S1	1,248.0	1,248.0	1,254.2	1,244.3
S2	1,240.6	1,240.6	1,253.0
S3	1,226.8	1,234.2	1,251.7
S4	1,213.0	1,220.4	1,247.9

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,316.1	1,305.7	1,266.4
R3	1,296.2	1,285.8	1,261.0
R2	1,276.3	1,276.3	1,259.1
R1	1,265.9	1,265.9	1,257.3	1,261.2
PP	1,256.4	1,256.4	1,256.4	1,254.0
S1	1,246.0	1,246.0	1,253.7	1,241.3
S2	1,236.5	1,236.5	1,251.9
S3	1,216.6	1,226.1	1,250.0
S4	1,196.7	1,206.2	1,244.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,266.8	1,246.9	19.9	1.6%	10.1	0.8%	43%	False	True	150,674
10	1,322.6	1,243.2	79.4	6.3%	16.7	1.3%	15%	False	False	191,296
20	1,347.8	1,243.2	104.6	8.3%	14.7	1.2%	12%	False	False	175,749
40	1,357.9	1,243.2	114.7	9.1%	15.1	1.2%	11%	False	False	180,531
60	1,374.2	1,243.2	131.0	10.4%	15.6	1.2%	9%	False	False	173,912
80	1,384.4	1,243.2	141.2	11.2%	17.9	1.4%	9%	False	False	136,511
100	1,384.4	1,207.0	177.4	14.1%	17.9	1.4%	27%	False	False	110,563
120	1,384.4	1,207.0	177.4	14.1%	17.9	1.4%	27%	False	False	93,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,319.4
2.618	1,296.8
1.618	1,283.0
1.000	1,274.5
0.618	1,269.2
HIGH	1,260.7
0.618	1,255.4
0.500	1,253.8
0.382	1,252.2
LOW	1,246.9
0.618	1,238.4
1.000	1,233.1
1.618	1,224.6
2.618	1,210.8
4.250	1,188.3

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	1,254.9	1,255.5
PP	1,254.4	1,255.4
S1	1,253.8	1,255.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols