COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 27-Oct-2016

Day Change Summary
	Previous	Current
	26-Oct-2016	27-Oct-2016	Change	Change %	Previous Week
Open	1,274.0	1,267.2	-6.8	-0.5%	1,252.9
High	1,277.2	1,273.7	-3.5	-0.3%	1,275.9
Low	1,265.1	1,265.2	0.1	0.0%	1,251.1
Close	1,266.6	1,269.5	2.9	0.2%	1,267.7
Range	12.1	8.5	-3.6	-29.8%	24.8
ATR	13.6	13.2	-0.4	-2.7%	0.0
Volume	142,111	135,139	-6,972	-4.9%	642,099

Daily Pivots for day following 27-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,295.0	1,290.7	1,274.2
R3	1,286.5	1,282.2	1,271.8
R2	1,278.0	1,278.0	1,271.1
R1	1,273.7	1,273.7	1,270.3	1,275.9
PP	1,269.5	1,269.5	1,269.5	1,270.5
S1	1,265.2	1,265.2	1,268.7	1,267.4
S2	1,261.0	1,261.0	1,267.9
S3	1,252.5	1,256.7	1,267.2
S4	1,244.0	1,248.2	1,264.8

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,339.3	1,328.3	1,281.3
R3	1,314.5	1,303.5	1,274.5
R2	1,289.7	1,289.7	1,272.2
R1	1,278.7	1,278.7	1,270.0	1,284.2
PP	1,264.9	1,264.9	1,264.9	1,267.7
S1	1,253.9	1,253.9	1,265.4	1,259.4
S2	1,240.1	1,240.1	1,263.2
S3	1,215.3	1,229.1	1,260.9
S4	1,190.5	1,204.3	1,254.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,277.5	1,260.1	17.4	1.4%	11.1	0.9%	54%	False	False	135,096
10	1,277.5	1,246.9	30.6	2.4%	11.0	0.9%	74%	False	False	139,607
20	1,331.5	1,243.2	88.3	7.0%	13.9	1.1%	30%	False	False	167,164
40	1,357.6	1,243.2	114.4	9.0%	14.3	1.1%	23%	False	False	169,730
60	1,371.4	1,243.2	128.2	10.1%	14.7	1.2%	21%	False	False	172,677
80	1,383.5	1,243.2	140.3	11.1%	15.9	1.3%	19%	False	False	149,833
100	1,384.4	1,243.2	141.2	11.1%	17.4	1.4%	19%	False	False	122,272
120	1,384.4	1,207.0	177.4	14.0%	17.2	1.4%	35%	False	False	102,915

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,309.8
2.618	1,296.0
1.618	1,287.5
1.000	1,282.2
0.618	1,279.0
HIGH	1,273.7
0.618	1,270.5
0.500	1,269.5
0.382	1,268.4
LOW	1,265.2
0.618	1,259.9
1.000	1,256.7
1.618	1,251.4
2.618	1,242.9
4.250	1,229.1

Fisher Pivots for day following 27-Oct-2016
Pivot	1 day	3 day
R1	1,269.5	1,270.0
PP	1,269.5	1,269.8
S1	1,269.5	1,269.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols