COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	1,267.2	1,269.2	2.0	0.2%	1,266.9
High	1,273.7	1,285.4	11.7	0.9%	1,285.4
Low	1,265.2	1,262.0	-3.2	-0.3%	1,260.1
Close	1,269.5	1,276.8	7.3	0.6%	1,276.8
Range	8.5	23.4	14.9	175.3%	25.3
ATR	13.2	14.0	0.7	5.5%	0.0
Volume	135,139	232,893	97,754	72.3%	806,992

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,344.9	1,334.3	1,289.7
R3	1,321.5	1,310.9	1,283.2
R2	1,298.1	1,298.1	1,281.1
R1	1,287.5	1,287.5	1,278.9	1,292.8
PP	1,274.7	1,274.7	1,274.7	1,277.4
S1	1,264.1	1,264.1	1,274.7	1,269.4
S2	1,251.3	1,251.3	1,272.5
S3	1,227.9	1,240.7	1,270.4
S4	1,204.5	1,217.3	1,263.9

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,350.0	1,338.7	1,290.7
R3	1,324.7	1,313.4	1,283.8
R2	1,299.4	1,299.4	1,281.4
R1	1,288.1	1,288.1	1,279.1	1,293.8
PP	1,274.1	1,274.1	1,274.1	1,276.9
S1	1,262.8	1,262.8	1,274.5	1,268.5
S2	1,248.8	1,248.8	1,272.2
S3	1,223.5	1,237.5	1,269.8
S4	1,198.2	1,212.2	1,262.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,285.4	1,260.1	25.3	2.0%	14.4	1.1%	66%	True	False	161,398
10	1,285.4	1,251.1	34.3	2.7%	11.9	0.9%	75%	True	False	144,909
20	1,322.6	1,243.2	79.4	6.2%	14.3	1.1%	42%	False	False	168,102
40	1,357.6	1,243.2	114.4	9.0%	14.6	1.1%	29%	False	False	171,063
60	1,371.0	1,243.2	127.8	10.0%	14.8	1.2%	26%	False	False	173,725
80	1,383.5	1,243.2	140.3	11.0%	15.9	1.2%	24%	False	False	152,568
100	1,384.4	1,243.2	141.2	11.1%	17.4	1.4%	24%	False	False	124,529
120	1,384.4	1,207.0	177.4	13.9%	17.3	1.4%	39%	False	False	104,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1,384.9
2.618	1,346.7
1.618	1,323.3
1.000	1,308.8
0.618	1,299.9
HIGH	1,285.4
0.618	1,276.5
0.500	1,273.7
0.382	1,270.9
LOW	1,262.0
0.618	1,247.5
1.000	1,238.6
1.618	1,224.1
2.618	1,200.7
4.250	1,162.6

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	1,275.8	1,275.8
PP	1,274.7	1,274.7
S1	1,273.7	1,273.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols