COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 1,282.2 1,276.8 -5.4 -0.4% 1,278.3
High 1,291.5 1,338.3 46.8 3.6% 1,309.3
Low 1,273.3 1,268.1 -5.2 -0.4% 1,271.9
Close 1,274.5 1,273.5 -1.0 -0.1% 1,304.5
Range 18.2 70.2 52.0 285.7% 37.4
ATR 15.9 19.7 3.9 24.5% 0.0
Volume 202,504 816,531 614,027 303.2% 1,018,660
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,503.9 1,458.9 1,312.1
R3 1,433.7 1,388.7 1,292.8
R2 1,363.5 1,363.5 1,286.4
R1 1,318.5 1,318.5 1,279.9 1,305.9
PP 1,293.3 1,293.3 1,293.3 1,287.0
S1 1,248.3 1,248.3 1,267.1 1,235.7
S2 1,223.1 1,223.1 1,260.6
S3 1,152.9 1,178.1 1,254.2
S4 1,082.7 1,107.9 1,234.9
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,407.4 1,393.4 1,325.1
R3 1,370.0 1,356.0 1,314.8
R2 1,332.6 1,332.6 1,311.4
R1 1,318.6 1,318.6 1,307.9 1,325.6
PP 1,295.2 1,295.2 1,295.2 1,298.8
S1 1,281.2 1,281.2 1,301.1 1,288.2
S2 1,257.8 1,257.8 1,297.6
S3 1,220.4 1,243.8 1,294.2
S4 1,183.0 1,206.4 1,283.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,338.3 1,268.1 70.2 5.5% 28.1 2.2% 8% True True 337,343
10 1,338.3 1,262.0 76.3 6.0% 21.9 1.7% 15% True False 262,740
20 1,338.3 1,246.9 91.4 7.2% 16.5 1.3% 29% True False 201,922
40 1,347.8 1,243.2 104.6 8.2% 15.8 1.2% 29% False False 189,322
60 1,361.5 1,243.2 118.3 9.3% 15.6 1.2% 26% False False 187,823
80 1,374.2 1,243.2 131.0 10.3% 16.1 1.3% 23% False False 177,910
100 1,384.4 1,243.2 141.2 11.1% 17.8 1.4% 21% False False 146,430
120 1,384.4 1,207.0 177.4 13.9% 17.7 1.4% 37% False False 123,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1,636.7
2.618 1,522.1
1.618 1,451.9
1.000 1,408.5
0.618 1,381.7
HIGH 1,338.3
0.618 1,311.5
0.500 1,303.2
0.382 1,294.9
LOW 1,268.1
0.618 1,224.7
1.000 1,197.9
1.618 1,154.5
2.618 1,084.3
4.250 969.8
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 1,303.2 1,303.2
PP 1,293.3 1,293.3
S1 1,283.4 1,283.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols