COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	1,278.4	1,258.7	-19.7	-1.5%	1,294.5
High	1,292.5	1,265.0	-27.5	-2.1%	1,338.3
Low	1,251.9	1,218.7	-33.2	-2.7%	1,218.7
Close	1,266.4	1,224.3	-42.1	-3.3%	1,224.3
Range	40.6	46.3	5.7	14.0%	119.6
ATR	21.2	23.1	1.9	8.9%	0.0
Volume	413,555	444,585	31,030	7.5%	2,098,856

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,374.9	1,345.9	1,249.8
R3	1,328.6	1,299.6	1,237.0
R2	1,282.3	1,282.3	1,232.8
R1	1,253.3	1,253.3	1,228.5	1,244.7
PP	1,236.0	1,236.0	1,236.0	1,231.7
S1	1,207.0	1,207.0	1,220.1	1,198.4
S2	1,189.7	1,189.7	1,215.8
S3	1,143.4	1,160.7	1,211.6
S4	1,097.1	1,114.4	1,198.8

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,619.2	1,541.4	1,290.1
R3	1,499.6	1,421.8	1,257.2
R2	1,380.0	1,380.0	1,246.2
R1	1,302.2	1,302.2	1,235.3	1,281.3
PP	1,260.4	1,260.4	1,260.4	1,250.0
S1	1,182.6	1,182.6	1,213.3	1,161.7
S2	1,140.8	1,140.8	1,202.4
S3	1,021.2	1,063.0	1,191.4
S4	901.6	943.4	1,158.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,338.3	1,218.7	119.6	9.8%	38.6	3.2%	5%	False	True	419,771
10	1,338.3	1,218.7	119.6	9.8%	27.4	2.2%	5%	False	True	311,751
20	1,338.3	1,218.7	119.6	9.8%	19.7	1.6%	5%	False	True	228,330
40	1,347.8	1,218.7	129.1	10.5%	17.2	1.4%	4%	False	True	202,040
60	1,357.9	1,218.7	139.2	11.4%	16.6	1.4%	4%	False	True	196,464
80	1,374.2	1,218.7	155.5	12.7%	16.6	1.4%	4%	False	True	187,517
100	1,384.4	1,218.7	165.7	13.5%	18.3	1.5%	3%	False	True	154,875
120	1,384.4	1,207.0	177.4	14.5%	18.2	1.5%	10%	False	False	130,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,461.8
2.618	1,386.2
1.618	1,339.9
1.000	1,311.3
0.618	1,293.6
HIGH	1,265.0
0.618	1,247.3
0.500	1,241.9
0.382	1,236.4
LOW	1,218.7
0.618	1,190.1
1.000	1,172.4
1.618	1,143.8
2.618	1,097.5
4.250	1,021.9

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	1,241.9	1,278.5
PP	1,236.0	1,260.4
S1	1,230.2	1,242.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols