COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 01-Dec-2016

Day Change Summary
	Previous	Current
	30-Nov-2016	01-Dec-2016	Change	Change %	Previous Week
Open	1,187.1	1,172.7	-14.4	-1.2%	1,207.3
High	1,193.3	1,174.6	-18.7	-1.6%	1,220.9
Low	1,167.9	1,160.0	-7.9	-0.7%	1,170.3
Close	1,170.8	1,166.9	-3.9	-0.3%	1,178.4
Range	25.4	14.6	-10.8	-42.5%	50.6
ATR	20.9	20.4	-0.4	-2.2%	0.0
Volume	7,158	1,588	-5,570	-77.8%	1,046,472

Daily Pivots for day following 01-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,211.0	1,203.5	1,174.9
R3	1,196.4	1,188.9	1,170.9
R2	1,181.8	1,181.8	1,169.6
R1	1,174.3	1,174.3	1,168.2	1,170.8
PP	1,167.2	1,167.2	1,167.2	1,165.4
S1	1,159.7	1,159.7	1,165.6	1,156.2
S2	1,152.6	1,152.6	1,164.2
S3	1,138.0	1,145.1	1,162.9
S4	1,123.4	1,130.5	1,158.9

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,341.7	1,310.6	1,206.2
R3	1,291.1	1,260.0	1,192.3
R2	1,240.5	1,240.5	1,187.7
R1	1,209.4	1,209.4	1,183.0	1,199.7
PP	1,189.9	1,189.9	1,189.9	1,185.0
S1	1,158.8	1,158.8	1,173.8	1,149.1
S2	1,139.3	1,139.3	1,169.1
S3	1,088.7	1,108.2	1,164.5
S4	1,038.1	1,057.6	1,150.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,197.2	1,160.0	37.2	3.2%	18.5	1.6%	19%	False	True	108,213
10	1,231.1	1,160.0	71.1	6.1%	19.1	1.6%	10%	False	True	178,215
20	1,338.3	1,160.0	178.3	15.3%	23.2	2.0%	4%	False	True	255,880
40	1,338.3	1,160.0	178.3	15.3%	18.1	1.5%	4%	False	True	208,926
60	1,353.9	1,160.0	193.9	16.6%	17.1	1.5%	4%	False	True	197,757
80	1,364.3	1,160.0	204.3	17.5%	16.8	1.4%	3%	False	True	195,358
100	1,374.2	1,160.0	214.2	18.4%	17.0	1.5%	3%	False	True	177,990
120	1,384.4	1,160.0	224.4	19.2%	18.4	1.6%	3%	False	True	151,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,236.7
2.618	1,212.8
1.618	1,198.2
1.000	1,189.2
0.618	1,183.6
HIGH	1,174.6
0.618	1,169.0
0.500	1,167.3
0.382	1,165.6
LOW	1,160.0
0.618	1,151.0
1.000	1,145.4
1.618	1,136.4
2.618	1,121.8
4.250	1,098.0

Fisher Pivots for day following 01-Dec-2016
Pivot	1 day	3 day
R1	1,167.3	1,177.4
PP	1,167.2	1,173.9
S1	1,167.0	1,170.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols