COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 1,172.3 1,181.8 9.5 0.8% 1,184.4
High 1,177.3 1,186.7 9.4 0.8% 1,197.2
Low 1,166.4 1,157.0 -9.4 -0.8% 1,160.0
Close 1,175.1 1,174.0 -1.1 -0.1% 1,175.1
Range 10.9 29.7 18.8 172.5% 37.2
ATR 19.8 20.5 0.7 3.6% 0.0
Volume 1,521 358 -1,163 -76.5% 242,305
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,261.7 1,247.5 1,190.3
R3 1,232.0 1,217.8 1,182.2
R2 1,202.3 1,202.3 1,179.4
R1 1,188.1 1,188.1 1,176.7 1,180.4
PP 1,172.6 1,172.6 1,172.6 1,168.7
S1 1,158.4 1,158.4 1,171.3 1,150.7
S2 1,142.9 1,142.9 1,168.6
S3 1,113.2 1,128.7 1,165.8
S4 1,083.5 1,099.0 1,157.7
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,289.0 1,269.3 1,195.6
R3 1,251.8 1,232.1 1,185.3
R2 1,214.6 1,214.6 1,181.9
R1 1,194.9 1,194.9 1,178.5 1,186.2
PP 1,177.4 1,177.4 1,177.4 1,173.1
S1 1,157.7 1,157.7 1,171.7 1,149.0
S2 1,140.2 1,140.2 1,168.3
S3 1,103.0 1,120.5 1,164.9
S4 1,065.8 1,083.3 1,154.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,194.8 1,157.0 37.8 3.2% 19.2 1.6% 45% False True 10,549
10 1,220.9 1,157.0 63.9 5.4% 19.5 1.7% 27% False True 128,913
20 1,338.3 1,157.0 181.3 15.4% 23.5 2.0% 9% False True 233,674
40 1,338.3 1,157.0 181.3 15.4% 18.0 1.5% 9% False True 197,365
60 1,347.8 1,157.0 190.8 16.3% 17.3 1.5% 9% False True 192,008
80 1,364.3 1,157.0 207.3 17.7% 16.9 1.4% 8% False True 191,045
100 1,374.2 1,157.0 217.2 18.5% 16.9 1.4% 8% False True 177,385
120 1,384.4 1,157.0 227.4 19.4% 18.5 1.6% 7% False True 150,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,312.9
2.618 1,264.5
1.618 1,234.8
1.000 1,216.4
0.618 1,205.1
HIGH 1,186.7
0.618 1,175.4
0.500 1,171.9
0.382 1,168.3
LOW 1,157.0
0.618 1,138.6
1.000 1,127.3
1.618 1,108.9
2.618 1,079.2
4.250 1,030.8
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 1,173.3 1,173.3
PP 1,172.6 1,172.6
S1 1,171.9 1,171.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.