COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 1,166.6 1,158.3 -8.3 -0.7% 1,181.8
High 1,168.8 1,163.9 -4.9 -0.4% 1,186.7
Low 1,156.0 1,153.0 -3.0 -0.3% 1,156.0
Close 1,159.4 1,163.5 4.1 0.4% 1,159.4
Range 12.8 10.9 -1.9 -14.8% 30.7
ATR 18.0 17.5 -0.5 -2.8% 0.0
Volume 365 331 -34 -9.3% 1,879
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,192.8 1,189.1 1,169.5
R3 1,181.9 1,178.2 1,166.5
R2 1,171.0 1,171.0 1,165.5
R1 1,167.3 1,167.3 1,164.5 1,169.2
PP 1,160.1 1,160.1 1,160.1 1,161.1
S1 1,156.4 1,156.4 1,162.5 1,158.3
S2 1,149.2 1,149.2 1,161.5
S3 1,138.3 1,145.5 1,160.5
S4 1,127.4 1,134.6 1,157.5
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,259.5 1,240.1 1,176.3
R3 1,228.8 1,209.4 1,167.8
R2 1,198.1 1,198.1 1,165.0
R1 1,178.7 1,178.7 1,162.2 1,173.1
PP 1,167.4 1,167.4 1,167.4 1,164.5
S1 1,148.0 1,148.0 1,156.6 1,142.4
S2 1,136.7 1,136.7 1,153.8
S3 1,106.0 1,117.3 1,151.0
S4 1,075.3 1,086.6 1,142.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,178.5 1,153.0 25.5 2.2% 10.4 0.9% 41% False True 370
10 1,194.8 1,153.0 41.8 3.6% 14.8 1.3% 25% False True 5,460
20 1,233.1 1,153.0 80.1 6.9% 16.4 1.4% 13% False True 128,823
40 1,338.3 1,153.0 185.3 15.9% 18.0 1.5% 6% False True 178,577
60 1,347.8 1,153.0 194.8 16.7% 16.9 1.5% 5% False True 177,634
80 1,357.9 1,153.0 204.9 17.6% 16.6 1.4% 5% False True 179,554
100 1,374.2 1,153.0 221.2 19.0% 16.5 1.4% 5% False True 175,778
120 1,384.4 1,153.0 231.4 19.9% 18.0 1.5% 5% False True 150,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,210.2
2.618 1,192.4
1.618 1,181.5
1.000 1,174.8
0.618 1,170.6
HIGH 1,163.9
0.618 1,159.7
0.500 1,158.5
0.382 1,157.2
LOW 1,153.0
0.618 1,146.3
1.000 1,142.1
1.618 1,135.4
2.618 1,124.5
4.250 1,106.7
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 1,161.8 1,165.4
PP 1,160.1 1,164.8
S1 1,158.5 1,164.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.