COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 1,163.5 1,159.8 -3.7 -0.3% 1,181.8
High 1,164.0 1,164.0 0.0 0.0% 1,186.7
Low 1,155.4 1,142.0 -13.4 -1.2% 1,156.0
Close 1,156.7 1,161.3 4.6 0.4% 1,159.4
Range 8.6 22.0 13.4 155.8% 30.7
ATR 16.8 17.2 0.4 2.2% 0.0
Volume 637 487 -150 -23.5% 1,879
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,221.8 1,213.5 1,173.4
R3 1,199.8 1,191.5 1,167.4
R2 1,177.8 1,177.8 1,165.3
R1 1,169.5 1,169.5 1,163.3 1,173.7
PP 1,155.8 1,155.8 1,155.8 1,157.8
S1 1,147.5 1,147.5 1,159.3 1,151.7
S2 1,133.8 1,133.8 1,157.3
S3 1,111.8 1,125.5 1,155.3
S4 1,089.8 1,103.5 1,149.2
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,259.5 1,240.1 1,176.3
R3 1,228.8 1,209.4 1,167.8
R2 1,198.1 1,198.1 1,165.0
R1 1,178.7 1,178.7 1,162.2 1,173.1
PP 1,167.4 1,167.4 1,167.4 1,164.5
S1 1,148.0 1,148.0 1,156.6 1,142.4
S2 1,136.7 1,136.7 1,153.8
S3 1,106.0 1,117.3 1,151.0
S4 1,075.3 1,086.6 1,142.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,177.8 1,142.0 35.8 3.1% 12.6 1.1% 54% False True 428
10 1,186.7 1,142.0 44.7 3.8% 13.8 1.2% 43% False True 644
20 1,233.1 1,142.0 91.1 7.8% 16.3 1.4% 21% False True 99,573
40 1,338.3 1,142.0 196.3 16.9% 18.4 1.6% 10% False True 172,103
60 1,347.8 1,142.0 205.8 17.7% 17.2 1.5% 9% False True 174,160
80 1,357.6 1,142.0 215.6 18.6% 16.6 1.4% 9% False True 175,299
100 1,374.2 1,142.0 232.2 20.0% 16.6 1.4% 8% False True 173,862
120 1,384.4 1,142.0 242.4 20.9% 17.2 1.5% 8% False True 150,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,257.5
2.618 1,221.6
1.618 1,199.6
1.000 1,186.0
0.618 1,177.6
HIGH 1,164.0
0.618 1,155.6
0.500 1,153.0
0.382 1,150.4
LOW 1,142.0
0.618 1,128.4
1.000 1,120.0
1.618 1,106.4
2.618 1,084.4
4.250 1,048.5
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 1,158.5 1,158.5
PP 1,155.8 1,155.8
S1 1,153.0 1,153.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.