COMEX Gold Future December 2016

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	1,139.4	1,133.5	-5.9	-0.5%	1,158.3
High	1,140.7	1,133.5	-7.2	-0.6%	1,164.0
Low	1,137.9	1,126.5	-11.4	-1.0%	1,123.9
Close	1,140.5	1,131.5	-9.0	-0.8%	1,135.3
Range	2.8	7.0	4.2	150.0%	40.1
ATR	17.4	17.1	-0.2	-1.4%	0.0
Volume	249	46	-203	-81.5%	1,845

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,151.5	1,148.5	1,135.4
R3	1,144.5	1,141.5	1,133.4
R2	1,137.5	1,137.5	1,132.8
R1	1,134.5	1,134.5	1,132.1	1,132.5
PP	1,130.5	1,130.5	1,130.5	1,129.5
S1	1,127.5	1,127.5	1,130.9	1,125.5
S2	1,123.5	1,123.5	1,130.2
S3	1,116.5	1,120.5	1,129.6
S4	1,109.5	1,113.5	1,127.7

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,261.4	1,238.4	1,157.4
R3	1,221.3	1,198.3	1,146.3
R2	1,181.2	1,181.2	1,142.7
R1	1,158.2	1,158.2	1,139.0	1,149.7
PP	1,141.1	1,141.1	1,141.1	1,136.8
S1	1,118.1	1,118.1	1,131.6	1,109.6
S2	1,101.0	1,101.0	1,127.9
S3	1,060.9	1,078.0	1,124.3
S4	1,020.8	1,037.9	1,113.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,164.0	1,123.9	40.1	3.5%	13.0	1.2%	19%	False	False	234
10	1,178.5	1,123.9	54.6	4.8%	11.8	1.0%	14%	False	False	300
20	1,220.9	1,123.9	97.0	8.6%	15.4	1.4%	8%	False	False	56,248
40	1,338.3	1,123.9	214.4	18.9%	18.4	1.6%	4%	False	False	158,649
60	1,343.5	1,123.9	219.6	19.4%	16.9	1.5%	3%	False	False	162,910
80	1,357.6	1,123.9	233.7	20.7%	16.4	1.4%	3%	False	False	164,992
100	1,374.2	1,123.9	250.3	22.1%	16.2	1.4%	3%	False	False	167,023
120	1,384.4	1,123.9	260.5	23.0%	17.0	1.5%	3%	False	False	149,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,163.3
2.618	1,151.8
1.618	1,144.8
1.000	1,140.5
0.618	1,137.8
HIGH	1,133.5
0.618	1,130.8
0.500	1,130.0
0.382	1,129.2
LOW	1,126.5
0.618	1,122.2
1.000	1,119.5
1.618	1,115.2
2.618	1,108.2
4.250	1,096.8

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	1,131.0	1,133.7
PP	1,130.5	1,133.0
S1	1,130.0	1,132.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols