COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 1,133.5 1,136.1 2.6 0.2% 1,158.3
High 1,133.5 1,136.1 2.6 0.2% 1,164.0
Low 1,126.5 1,130.0 3.5 0.3% 1,123.9
Close 1,131.5 1,131.1 -0.4 0.0% 1,135.3
Range 7.0 6.1 -0.9 -12.9% 40.1
ATR 17.1 16.3 -0.8 -4.6% 0.0
Volume 46 50 4 8.7% 1,845
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,150.7 1,147.0 1,134.5
R3 1,144.6 1,140.9 1,132.8
R2 1,138.5 1,138.5 1,132.2
R1 1,134.8 1,134.8 1,131.7 1,133.6
PP 1,132.4 1,132.4 1,132.4 1,131.8
S1 1,128.7 1,128.7 1,130.5 1,127.5
S2 1,126.3 1,126.3 1,130.0
S3 1,120.2 1,122.6 1,129.4
S4 1,114.1 1,116.5 1,127.7
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,261.4 1,238.4 1,157.4
R3 1,221.3 1,198.3 1,146.3
R2 1,181.2 1,181.2 1,142.7
R1 1,158.2 1,158.2 1,139.0 1,149.7
PP 1,141.1 1,141.1 1,141.1 1,136.8
S1 1,118.1 1,118.1 1,131.6 1,109.6
S2 1,101.0 1,101.0 1,127.9
S3 1,060.9 1,078.0 1,124.3
S4 1,020.8 1,037.9 1,113.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,143.3 1,123.9 19.4 1.7% 9.9 0.9% 37% False False 147
10 1,177.8 1,123.9 53.9 4.8% 11.2 1.0% 13% False False 287
20 1,214.7 1,123.9 90.8 8.0% 14.9 1.3% 8% False False 45,723
40 1,338.3 1,123.9 214.4 19.0% 18.1 1.6% 3% False False 155,149
60 1,338.3 1,123.9 214.4 19.0% 16.7 1.5% 3% False False 159,782
80 1,357.6 1,123.9 233.7 20.7% 16.3 1.4% 3% False False 163,215
100 1,374.2 1,123.9 250.3 22.1% 16.2 1.4% 3% False False 165,897
120 1,384.4 1,123.9 260.5 23.0% 16.8 1.5% 3% False False 149,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,162.0
2.618 1,152.1
1.618 1,146.0
1.000 1,142.2
0.618 1,139.9
HIGH 1,136.1
0.618 1,133.8
0.500 1,133.1
0.382 1,132.3
LOW 1,130.0
0.618 1,126.2
1.000 1,123.9
1.618 1,120.1
2.618 1,114.0
4.250 1,104.1
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 1,133.1 1,133.6
PP 1,132.4 1,132.8
S1 1,131.8 1,131.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols