NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 20-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2016 |
20-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
34.44 |
34.25 |
-0.19 |
-0.6% |
38.95 |
| High |
35.56 |
34.25 |
-1.31 |
-3.7% |
39.30 |
| Low |
34.06 |
32.85 |
-1.21 |
-3.6% |
34.72 |
| Close |
34.39 |
33.66 |
-0.73 |
-2.1% |
34.94 |
| Range |
1.50 |
1.40 |
-0.10 |
-6.7% |
4.58 |
| ATR |
1.55 |
1.55 |
0.00 |
0.0% |
0.00 |
| Volume |
14,678 |
19,211 |
4,533 |
30.9% |
59,648 |
|
| Daily Pivots for day following 20-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.79 |
37.12 |
34.43 |
|
| R3 |
36.39 |
35.72 |
34.05 |
|
| R2 |
34.99 |
34.99 |
33.92 |
|
| R1 |
34.32 |
34.32 |
33.79 |
33.96 |
| PP |
33.59 |
33.59 |
33.59 |
33.40 |
| S1 |
32.92 |
32.92 |
33.53 |
32.56 |
| S2 |
32.19 |
32.19 |
33.40 |
|
| S3 |
30.79 |
31.52 |
33.28 |
|
| S4 |
29.39 |
30.12 |
32.89 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.06 |
47.08 |
37.46 |
|
| R3 |
45.48 |
42.50 |
36.20 |
|
| R2 |
40.90 |
40.90 |
35.78 |
|
| R1 |
37.92 |
37.92 |
35.36 |
37.12 |
| PP |
36.32 |
36.32 |
36.32 |
35.92 |
| S1 |
33.34 |
33.34 |
34.52 |
32.54 |
| S2 |
31.74 |
31.74 |
34.10 |
|
| S3 |
27.16 |
28.76 |
33.68 |
|
| S4 |
22.58 |
24.18 |
32.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.20 |
|
2.618 |
37.92 |
|
1.618 |
36.52 |
|
1.000 |
35.65 |
|
0.618 |
35.12 |
|
HIGH |
34.25 |
|
0.618 |
33.72 |
|
0.500 |
33.55 |
|
0.382 |
33.38 |
|
LOW |
32.85 |
|
0.618 |
31.98 |
|
1.000 |
31.45 |
|
1.618 |
30.58 |
|
2.618 |
29.18 |
|
4.250 |
26.90 |
|
|
| Fisher Pivots for day following 20-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
33.62 |
34.87 |
| PP |
33.59 |
34.47 |
| S1 |
33.55 |
34.06 |
|