NYMEX Light Sweet Crude Oil Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 34.44 34.25 -0.19 -0.6% 38.95
High 35.56 34.25 -1.31 -3.7% 39.30
Low 34.06 32.85 -1.21 -3.6% 34.72
Close 34.39 33.66 -0.73 -2.1% 34.94
Range 1.50 1.40 -0.10 -6.7% 4.58
ATR 1.55 1.55 0.00 0.0% 0.00
Volume 14,678 19,211 4,533 30.9% 59,648
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 37.79 37.12 34.43
R3 36.39 35.72 34.05
R2 34.99 34.99 33.92
R1 34.32 34.32 33.79 33.96
PP 33.59 33.59 33.59 33.40
S1 32.92 32.92 33.53 32.56
S2 32.19 32.19 33.40
S3 30.79 31.52 33.28
S4 29.39 30.12 32.89
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 50.06 47.08 37.46
R3 45.48 42.50 36.20
R2 40.90 40.90 35.78
R1 37.92 37.92 35.36 37.12
PP 36.32 36.32 36.32 35.92
S1 33.34 33.34 34.52 32.54
S2 31.74 31.74 34.10
S3 27.16 28.76 33.68
S4 22.58 24.18 32.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.23 32.85 4.38 13.0% 1.56 4.6% 18% False True 13,536
10 41.75 32.85 8.90 26.4% 1.66 4.9% 9% False True 12,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.20
2.618 37.92
1.618 36.52
1.000 35.65
0.618 35.12
HIGH 34.25
0.618 33.72
0.500 33.55
0.382 33.38
LOW 32.85
0.618 31.98
1.000 31.45
1.618 30.58
2.618 29.18
4.250 26.90
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 33.62 34.87
PP 33.59 34.47
S1 33.55 34.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.